雷达币 Historical Data

雷达币 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.00037
-0.03%
$ -- $ 17,024
Dec 5, 2 AM $ 0.000378
+2.97%
$ -- $ 16,625
Dec 5, 1 AM $ 0.000362
+4.15%
$ -- $ 14,141
Dec 5, 12 AM $ 0.00035
+4.93%
$ -- $ 8,842
Dec 4, 11 PM $ 0.000334
+8.54%
$ -- $ 4,109
Dec 4, 9 PM $ 0.000345
+0.00%
$ -- $ 45
Dec 4, 1 PM $ 0.000343
-1.45%
$ -- $ 231,531
Dec 4, 12 PM $ 0.00035
+2.83%
$ -- $ 225,935
Dec 4, 11 AM $ 0.000342
-3.09%
$ -- $ 223,408
Dec 4, 10 AM $ 0.000353
-0.91%
$ -- $ 233,917
Dec 4, 9 AM $ 0.000353
-1.67%
$ -- $ 234,392
Dec 4, 8 AM $ 0.000358
+2.62%
$ -- $ 233,302
Dec 4, 7 AM $ 0.000348
+0.24%
$ -- $ 224,937
Dec 4, 6 AM $ 0.000347
+2.23%
$ -- $ 224,388
Dec 4, 5 AM $ 0.00034
+0.01%
$ -- $ 218,913
Dec 4, 4 AM $ 0.000339
-1.45%
$ -- $ 219,255
Dec 4, 3 AM $ 0.000344
+0.05%
$ -- $ 221,793
Dec 4, 2 AM $ 0.000344
-0.62%
$ -- $ 220,040
Dec 4, 1 AM $ 0.000348
-0.18%
$ -- $ 222,433
Dec 3, 11 PM $ 0.000346
+1.22%
$ -- $ 219,799
Dec 3, 10 PM $ 0.000342
+0.19%
$ -- $ 218,918
Dec 3, 9 PM $ 0.000346
-0.31%
$ -- $ 221,652
Dec 3, 8 PM $ 0.000346
+0.43%
$ -- $ 219,610
Dec 3, 6 PM $ 0.000345
+0.50%
$ -- $ 218,658
Dec 3, 5 PM $ 0.000342
-0.03%
$ -- $ 218,208
Dec 3, 3 PM $ 0.000332
-2.25%
$ -- $ 212,028
Dec 3, 2 PM $ 0.000342
+0.00%
$ -- $ 216,112
Dec 3, 1 PM $ 0.000342
+0.83%
$ -- $ 214,363
Dec 3, 12 PM $ 0.00034
+1.27%
$ -- $ 212,844
Dec 3, 11 AM $ 0.000344
+4.56%
$ -- $ 212,797
Dec 3, 10 AM $ 0.000329
+2.80%
$ -- $ 197,362
Dec 3, 9 AM $ 0.000313
-2.74%
$ -- $ 186,344
Dec 3, 8 AM $ 0.000322
+0.18%
$ -- $ 190,176
Dec 3, 7 AM $ 0.000317
-3.55%
$ -- $ 189,550
Dec 3, 6 AM $ 0.000329
+0.74%
$ -- $ 194,713
Dec 3, 5 AM $ 0.000327
+3.91%
$ -- $ 192,926
Dec 3, 4 AM $ 0.000322
+2.80%
$ -- $ 182,057
Dec 3, 3 AM $ 0.000315
+2.86%
$ -- $ 180,600
Dec 3, 2 AM $ 0.000307
+0.60%
$ -- $ 175,419
Dec 3, 1 AM $ 0.000306
-2.19%
$ -- $ 174,913
Dec 3, 12 AM $ 0.000311
-0.32%
$ -- $ 177,066
Dec 2, 11 PM $ 0.000314
+0.00%
$ -- $ 178,168
Dec 2, 10 PM $ 0.000313
-1.85%
$ -- $ 177,891
Dec 2, 9 PM $ 0.000319
+0.00%
$ -- $ 180,449
Dec 2, 8 PM $ 0.00032
+1.65%
$ -- $ 181,207
Dec 2, 7 PM $ 0.000311
-0.93%
$ -- $ 175,195
Dec 2, 6 PM $ 0.000314
+0.39%
$ -- $ 176,504
Dec 2, 5 PM $ 0.000307
+3.35%
$ -- $ 165,614
Dec 2, 4 PM $ 0.000297
-2.34%
$ -- $ 169,115
Dec 2, 3 PM $ 0.000296
+1.63%
$ -- $ 162,648