雷达币 Historical Data

雷达币
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0₅367
+0.00%
$ 3,667 $ 26
Dec 29, 1 PM $ 0.0₅359
+0.00%
$ 3,592 $ 4,015
Dec 29, 9 AM $ 0.0₅379
+0.00%
$ 3,793 $ 4,161
Dec 29, 6 AM $ 0.0₅398
-1.38%
$ 3,978 $ 4,167
Dec 29, 2 AM $ 0.0₅405
+0.00%
$ 4,048 $ 4,204
Dec 28, 8 PM $ 0.0₅414
+0.00%
$ 4,136 $ 4,216
Dec 28, 3 PM $ 0.0₅415
+0.00%
$ 4,150 $ 3,944
Dec 28, 9 AM $ 0.0₅389
+10.67%
$ 3,885 $ 3,616
Dec 28, 6 AM $ 0.0₅339
+0.00%
$ 3,393 $ 32,489
Dec 27, 5 PM $ 0.0₅341
+0.00%
$ 3,412 $ 3,076
Dec 27, 4 PM $ 0.0₅338
-24.97%
$ 3,376 $ 2,996
Dec 27, 3 PM $ 0.0₅461
-33.46%
$ 4,725 $ 3,541
Dec 27, 11 AM $ 0.0₅707
+0.00%
$ 7,074 $ 4,343
Dec 27, 8 AM $ 0.0₅735
-11.88%
$ 7,346 $ 4,292
Dec 27, 7 AM $ 0.0₅849
-13.26%
$ 8,485 $ 4,595
Dec 27, 4 AM $ 0.00001
+0.00%
$ 10,035 $ 4,976
Dec 27, 1 AM $ 0.0000101
+0.00%
$ 10,096 $ 4,706
Dec 27, 12 AM $ 0.0₅973
+0.00%
$ 9,727 $ 4,683
Dec 26, 11 PM $ 0.0₅988
-1.73%
$ 9,883 $ 4,656
Dec 26, 10 PM $ 0.00001
+0.00%
$ 10,039 $ 29,705
Dec 26, 11 AM $ 0.0000102
-1.85%
$ 10,185 $ 4,750
Dec 26, 10 AM $ 0.0000106
-3.92%
$ 10,576 $ 4,879
Dec 26, 8 AM $ 0.0000114
-32.66%
$ 11,377 $ 4,975
Dec 26, 7 AM $ 0.0000173
-1.89%
$ 17,296 $ 5,927
Dec 26, 3 AM $ 0.0000179
+0.00%
$ 17,889 $ 5,948
Dec 26, 2 AM $ 0.0000182
-31.73%
$ 18,225 $ 6,059
Dec 26, 1 AM $ 0.0000275
-19.51%
$ 27,538 $ 6,949
Dec 26, 12 AM $ 0.0000352
-14.54%
$ 35,187 $ 7,591
Dec 25, 7 AM $ 0.0000441
-13.43%
$ 44,069 $ 8,100
Dec 25, 5 AM $ 0.000052
-1.70%
$ 52,041 $ 8,459
Dec 25, 3 AM $ 0.0000551
-12.28%
$ 55,068 $ 8,706
Dec 24, 11 AM $ 0.0000658
-7.12%
$ 65,774 $ 8,799
Dec 24, 7 AM $ 0.0000756
-0.65%
$ 75,583 $ 8,879
Dec 24, 6 AM $ 0.0000773
-14.26%
$ 77,267 $ 8,975
Dec 24, 5 AM $ 0.00009
-25.44%
$ 90,042 $ 9,083
Dec 24, 3 AM $ 0.000125
-1.23%
$ -- $ 9,141
Dec 24, 1 AM $ 0.00014
+1.23%
$ 139,559 $ 8,930
Dec 24, 12 AM $ 0.000138
+0.00%
$ 138,056 $ 15,199
Dec 23, 5 PM $ 0.000141
+0.00%
$ 141,412 $ 8,924
Dec 23, 4 PM $ 0.000144
-1.13%
$ 144,033 $ 8,827
Dec 23, 2 PM $ 0.000152
-3.19%
$ 151,719 $ 8,964
Dec 23, 1 PM $ 0.000161
+0.02%
$ 161,179 $ 8,521
Dec 23, 10 AM $ 0.000167
+0.00%
$ -- $ 8,622
Dec 23, 7 AM $ 0.00017
-0.14%
$ 169,920 $ 8,413
Dec 22, 4 PM $ 0.000227
+0.00%
$ 227,107 $ 8,230
Dec 22, 2 PM $ 0.000254
+0.00%
$ 254,488 $ 6,605
Dec 22, 1 PM $ 0.000256
-1.97%
$ 255,780 $ 6,673
Dec 22, 12 PM $ 0.000262
-3.41%
$ 261,897 $ 6,420
Dec 22, 11 AM $ 0.000271
-25.29%
$ 271,386 $ 5,834
Dec 22, 9 AM $ 0.000363
+0.67%
$ 363,472 $ 2,533
Download