On-Chain Dynamics Historical Data

OCD
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000935
+0.89%
$ -- $ 21,152
Sep 30, 2024 $ 0.000924
-1.57%
$ 924,142 $ 20,993
Sep 27, 2024 $ 0.00102
+2.47%
$ 1.02 million $ 4,041
Sep 26, 2024 $ 0.000998
+0.09%
$ 997,607 $ 3,945
Sep 25, 2024 $ 0.000996
-0.11%
$ 995,711 $ 5,179
Sep 23, 2024 $ 0.00108
+3.77%
$ 1.08 million $ 5,590
Sep 22, 2024 $ 0.00104
+0.47%
$ 1.04 million $ 5,407
Sep 20, 2024 $ 0.0011
-0.24%
$ -- $ 4,981
Sep 17, 2024 $ 0.00103
+3.70%
$ -- $ 2,078
Sep 16, 2024 $ 0.000997
+0.35%
$ 997,009 $ 2,010
Sep 14, 2024 $ 0.00105
-1.04%
$ -- $ 9,899
Sep 13, 2024 $ 0.00106
-2.04%
$ 1.06 million $ 13,790
Sep 11, 2024 $ 0.00107
-1.86%
$ 1.07 million $ 8,872
Sep 10, 2024 $ 0.0011
+28.12%
$ 1.1 million $ 36,757
Sep 9, 2024 $ 0.000856
+2.83%
$ 855,790 $ 3,367
Sep 8, 2024 $ 0.000833
+0.99%
$ 832,936 $ 2,305
Sep 2, 2024 $ 0.000892
+2.65%
$ -- $ 2,724
Sep 1, 2024 $ 0.000869
-1.29%
$ 869,164 $ 2,668
Aug 30, 2024 $ 0.000941
-0.35%
$ -- $ 3,358
Aug 29, 2024 $ 0.000944
+0.17%
$ 944,325 $ 3,363
Aug 24, 2024 $ 0.00111
+1.91%
$ 1.11 million $ 8,087
Aug 23, 2024 $ 0.00109
-2.78%
$ 1.09 million $ 7,939
Aug 22, 2024 $ 0.00112
-1.77%
$ 1.12 million $ 11,074
Aug 21, 2024 $ 0.00114
-0.19%
$ 1.14 million $ 5,364
Aug 19, 2024 $ 0.00116
-0.52%
$ 1.16 million $ 6,330
Aug 18, 2024 $ 0.00117
-1.37%
$ 1.17 million $ 6,380
Aug 16, 2024 $ 0.0012
-0.09%
$ -- $ 4,381
Aug 15, 2024 $ 0.0012
-3.57%
$ 1.2 million $ 4,379
Aug 14, 2024 $ 0.00125
-2.01%
$ 1.25 million $ 7,608
Aug 13, 2024 $ 0.00387
-0.62%
$ -- $ 92
Aug 12, 2024 $ 0.0039
+230.98%
$ 3.9 million $ 93
Aug 11, 2024 $ 0.00118
-2.08%
$ 1.18 million $ 2,150
Aug 8, 2024 $ 0.00437
+6.78%
$ -- $ 25
Aug 7, 2024 $ 0.0041
-5.96%
$ 4.1 million $ 24
Aug 6, 2024 $ 0.00122
+1.26%
$ -- $ 8,450
Aug 5, 2024 $ 0.00121
-7.35%
$ 1.21 million $ 23,309
Aug 4, 2024 $ 0.00131
-8.62%
$ 1.31 million $ 2,210
Aug 3, 2024 $ 0.00144
-3.61%
$ 1.44 million $ 8,439
Aug 2, 2024 $ 0.00149
-5.98%
$ 1.49 million $ 15,077
Jul 30, 2024 $ 0.00163
+0.75%
$ -- $ 7,676
Jul 29, 2024 $ 0.00161
-0.38%
$ 1.61 million $ 7,704
Jul 28, 2024 $ 0.00162
+1.33%
$ 1.62 million $ 4,830
Jul 27, 2024 $ 0.00159
-0.96%
$ 1.59 million $ 5,098
Jul 26, 2024 $ 0.00161
+0.36%
$ 1.61 million $ 5,124
Jul 25, 2024 $ 0.00153
-6.05%
$ 1.53 million $ 3,086
Jul 24, 2024 $ 0.00162
-1.45%
$ 1.62 million $ 3,269
Jul 23, 2024 $ 0.00168
-0.52%
$ 1.68 million $ 5,620
Jul 22, 2024 $ 0.00169
-0.81%
$ 1.69 million $ 5,602
Jul 19, 2024 $ 0.00173
+2.50%
$ 1.73 million $ 8,574
Jul 18, 2024 $ 0.00169
+5.75%
$ 1.69 million $ 8,150
Download