On-Chain Dynamics Historical Data

OCD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00675
+45.52%
$ 6.75 million $ 128,330
Mar 29, 2024 $ 0.00464
-2.12%
$ 4.64 million $ 10,431
Mar 28, 2024 $ 0.00474
-1.69%
$ 4.74 million $ 19,984
Mar 27, 2024 $ 0.00482
+27.03%
$ 4.82 million $ 8,070
Mar 26, 2024 $ 0.00379
-23.18%
$ 3.79 million $ 23,808
Mar 25, 2024 $ 0.00493
-5.90%
$ 4.93 million $ 38,978
Mar 24, 2024 $ 0.00524
+5.96%
$ 5.24 million $ 10,576
Mar 23, 2024 $ 0.00496
-0.11%
$ 4.96 million $ 14,231
Mar 22, 2024 $ 0.00495
-7.73%
$ 4.95 million $ 9,413
Mar 21, 2024 $ 0.00536
-0.29%
$ 5.36 million $ 2,680
Mar 20, 2024 $ 0.00538
+9.70%
$ 5.38 million $ 39,537
Mar 19, 2024 $ 0.00491
-9.30%
$ 4.91 million $ 21,172
Mar 18, 2024 $ 0.00542
-7.11%
$ 5.42 million $ 28,496
Mar 17, 2024 $ 0.00584
-14.06%
$ 5.84 million $ 74,667
Mar 16, 2024 $ 0.00679
-16.20%
$ 6.79 million $ 46,861
Mar 15, 2024 $ 0.00811
-7.98%
$ 8.11 million $ 17,808
Mar 14, 2024 $ 0.00881
-9.05%
$ 8.81 million $ 37,348
Mar 13, 2024 $ 0.00968
-4.02%
$ 9.68 million $ 38,797
Mar 12, 2024 $ 0.0101
-3.30%
$ 10.14 million $ 42,466
Mar 11, 2024 $ 0.0105
+10.85%
$ 10.49 million $ 76,742
Mar 10, 2024 $ 0.00947
-5.95%
$ 9.47 million $ 49,160
Mar 9, 2024 $ 0.0101
-6.25%
$ 10.07 million $ 100,162
Mar 8, 2024 $ 0.0107
-2.13%
$ 10.74 million $ 29,386
Mar 7, 2024 $ 0.011
+4.16%
$ 10.96 million $ 46,390
Mar 6, 2024 $ 0.0105
-10.82%
$ 10.52 million $ 130,513
Mar 5, 2024 $ 0.0118
+5.29%
$ 11.83 million $ 132,771
Mar 4, 2024 $ 0.0112
+2.40%
$ 11.23 million $ 224,734
Mar 3, 2024 $ 0.0111
+40.73%
$ 11.07 million $ 390,055
Mar 2, 2024 $ 0.00786
-4.59%
$ 7.86 million $ 13,887
Mar 1, 2024 $ 0.00824
+2.06%
$ 8.24 million $ 32,295
Feb 29, 2024 $ 0.00808
+11.37%
$ 8.08 million $ 96,394
Feb 28, 2024 $ 0.00718
+18.63%
$ 7.18 million $ 52,812
Feb 27, 2024 $ 0.00605
-9.41%
$ 6.05 million $ 155,501
Feb 26, 2024 $ 0.00693
-17.83%
$ 6.93 million $ 106,219
Feb 25, 2024 $ 0.00844
+1.88%
$ 8.44 million $ 30,485
Feb 24, 2024 $ 0.00828
+0.41%
$ 8.28 million $ 20,909
Feb 23, 2024 $ 0.00825
-0.12%
$ 8.25 million $ 15,663
Feb 22, 2024 $ 0.00826
+3.11%
$ 8.26 million $ 18,063
Feb 21, 2024 $ 0.00802
+1.90%
$ 8.02 million $ 13,229
Feb 20, 2024 $ 0.00787
+5.25%
$ 7.87 million $ 6,125
Feb 19, 2024 $ 0.00748
+2.07%
$ 7.48 million $ 7,626
Feb 18, 2024 $ 0.00732
+7.56%
$ 7.32 million $ 53,499
Feb 17, 2024 $ 0.00681
-2.77%
$ 6.81 million $ 14,381
Feb 16, 2024 $ 0.00701
-2.23%
$ 7.01 million $ 45,925
Feb 15, 2024 $ 0.00717
+1.50%
$ 7.17 million $ 24,799
Feb 14, 2024 $ 0.00707
+1.70%
$ 7.07 million $ 92,057
Feb 13, 2024 $ 0.00695
+5.37%
$ 6.95 million $ 33,402
Feb 12, 2024 $ 0.00659
+14.42%
$ 6.59 million $ 54,308
Feb 11, 2024 $ 0.00575
+1.97%
$ 5.75 million $ 21,894
Feb 10, 2024 $ 0.00564
+11.41%
$ 5.64 million $ 29,422