TOX TOKEN Historical Data

TOX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.242
+4.34%
$ 724.53 million $ 12.39 million
Mar 13, 2024 $ 0.231
-8.95%
$ 693.4 million $ 11.29 million
Mar 12, 2024 $ 0.253
-7.30%
$ 759.82 million $ 11.9 million
Mar 11, 2024 $ 0.273
-1.44%
$ 819.7 million $ 10.44 million
Mar 10, 2024 $ 0.277
-2.93%
$ 830.83 million $ 9.08 million
Mar 9, 2024 $ 0.285
+2.54%
$ 855.9 million $ 10.47 million
Mar 8, 2024 $ 0.278
-1.21%
$ 834.17 million $ 7.24 million
Mar 7, 2024 $ 0.282
+13.15%
$ 846.52 million $ 11.57 million
Mar 6, 2024 $ 0.249
+8.02%
$ 748.14 million $ 11.07 million
Mar 5, 2024 $ 0.232
+5.14%
$ 694.55 million $ 11.6 million
Mar 4, 2024 $ 0.22
+4.78%
$ 660.32 million $ 7.92 million
Mar 3, 2024 $ 0.21
-0.15%
$ 630.29 million $ 9.47 million
Mar 2, 2024 $ 0.21
+0.50%
$ 630.82 million $ 9.74 million
Mar 1, 2024 $ 0.209
+4.09%
$ 627.71 million $ 9.94 million
Feb 29, 2024 $ 0.201
+6.01%
$ 602.9 million $ 10.62 million
Feb 28, 2024 $ 0.19
+3.50%
$ 568.65 million $ 6.25 million
Feb 27, 2024 $ 0.183
-0.95%
$ 549.47 million $ 4.57 million
Feb 26, 2024 $ 0.185
-1.10%
$ 554.77 million $ 4.09 million
Feb 25, 2024 $ 0.187
+0.57%
$ 561.94 million $ 4.12 million
Feb 24, 2024 $ 0.186
+3.04%
$ 558.83 million $ 4.28 million
Feb 23, 2024 $ 0.181
-2.20%
$ 542.28 million $ 4.61 million
Feb 22, 2024 $ 0.185
+3.99%
$ 554.54 million $ 4.84 million
Feb 21, 2024 $ 0.178
+3.86%
$ 533.13 million $ 4.38 million
Feb 20, 2024 $ 0.171
-0.95%
$ 513.32 million $ 4.1 million
Feb 19, 2024 $ 0.173
+2.70%
$ 518.06 million $ 4.42 million
Feb 18, 2024 $ 0.168
-1.18%
$ 504.46 million $ 4.34 million
Feb 17, 2024 $ 0.17
-0.81%
$ 510.52 million $ 4.05 million
Feb 16, 2024 $ 0.172
+0.58%
$ 514.67 million $ 3.91 million
Feb 15, 2024 $ 0.171
+0.58%
$ 511.7 million $ 4.02 million
Feb 14, 2024 $ 0.17
-4.80%
$ 508.71 million $ 3.95 million
Feb 13, 2024 $ 0.178
-1.20%
$ 534.38 million $ 3.41 million
Feb 12, 2024 $ 0.18
-0.84%
$ 540.84 million $ 3.11 million
Feb 11, 2024 $ 0.182
-1.59%
$ 545.42 million $ 3.08 million
Feb 10, 2024 $ 0.185
+0.34%
$ 554.22 million $ 3.58 million
Feb 9, 2024 $ 0.184
+0.79%
$ 552.36 million $ 4.1 million
Feb 8, 2024 $ 0.183
-1.83%
$ 547.74 million $ 3.57 million
Feb 7, 2024 $ 0.186
-0.70%
$ 557.98 million $ 3.63 million
Feb 6, 2024 $ 0.187
+0.11%
$ 561.99 million $ 4 million
Feb 5, 2024 $ 0.187
-0.58%
$ 561.36 million $ 3.89 million
Feb 4, 2024 $ 0.188
-1.40%
$ 564.86 million $ 3.54 million
Feb 3, 2024 $ 0.191
+1.32%
$ 572.93 million $ 3.42 million
Feb 2, 2024 $ 0.188
-0.24%
$ 565.39 million $ 3.93 million
Feb 1, 2024 $ 0.189
-0.05%
$ 566.74 million $ 4.49 million
Jan 31, 2024 $ 0.189
-1.04%
$ 567 million $ 4 million
Jan 30, 2024 $ 0.191
+1.47%
$ 572.35 million $ 4.42 million
Jan 29, 2024 $ 0.188
-1.32%
$ 564.08 million $ 3.85 million
Jan 28, 2024 $ 0.191
+5.15%
$ 571.51 million $ 4.14 million
Jan 27, 2024 $ 0.181
-2.48%
$ 543.51 million $ 3.65 million
Jan 26, 2024 $ 0.186
+4.52%
$ 558.04 million $ 4.19 million
Jan 25, 2024 $ 0.178
+0.94%
$ 533.74 million $ 3.31 million