TOX TOKEN Historical Data

TOX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.176
-3.39%
$ 528.74 million $ 3.62 million
Jan 23, 2024 $ 0.182
-1.29%
$ 547.33 million $ 3.38 million
Jan 22, 2024 $ 0.185
+0.50%
$ 554.51 million $ 3.95 million
Jan 21, 2024 $ 0.184
-2.65%
$ 551.63 million $ 3.16 million
Jan 20, 2024 $ 0.189
-2.17%
$ 566.63 million $ 2.7 million
Jan 19, 2024 $ 0.193
-3.28%
$ 579.19 million $ 6.25 million
Jan 18, 2024 $ 0.2
+7.97%
$ 598.84 million $ 5.65 million
Jan 17, 2024 $ 0.185
+8.72%
$ 554.64 million $ 5.94 million
Jan 16, 2024 $ 0.17
+2.78%
$ 509.84 million $ 5.82 million
Jan 15, 2024 $ 0.165
+0.27%
$ 496.37 million $ 5.59 million
Jan 14, 2024 $ 0.165
-0.97%
$ 495 million $ 5.27 million
Jan 13, 2024 $ 0.167
+0.22%
$ 499.55 million $ 6.99 million
Jan 12, 2024 $ 0.166
+1.75%
$ 498.41 million $ 5.78 million
Jan 11, 2024 $ 0.163
+1.39%
$ 489.86 million $ 5.83 million
Jan 10, 2024 $ 0.161
+0.15%
$ 483.09 million $ 5.11 million
Jan 9, 2024 $ 0.16
-1.67%
$ 481.06 million $ 4.75 million
Jan 8, 2024 $ 0.163
-2.56%
$ 489.15 million $ 5.02 million
Jan 7, 2024 $ 0.167
-5.79%
$ 502 million $ 4.67 million
Jan 6, 2024 $ 0.178
-2.78%
$ 532.87 million $ 6.65 million
Jan 5, 2024 $ 0.183
-1.19%
$ 548.1 million $ 6.89 million
Jan 4, 2024 $ 0.185
+0.72%
$ 554.72 million $ 7.31 million
Jan 3, 2024 $ 0.184
-2.71%
$ 550.76 million $ 7.16 million
Jan 2, 2024 $ 0.189
+0.21%
$ 566.12 million $ 6.91 million
Jan 1, 2024 $ 0.188
+1.57%
$ 564.93 million $ 7.48 million
Dec 31, 2023 $ 0.185
-2.94%
$ 556.18 million $ 6.44 million
Dec 30, 2023 $ 0.191
+1.03%
$ 572.57 million $ 9.08 million
Dec 29, 2023 $ 0.189
-0.77%
$ 566.73 million $ 9.3 million
Dec 28, 2023 $ 0.191
-3.98%
$ 571.99 million $ 8.92 million
Dec 27, 2023 $ 0.199
-0.10%
$ 595.72 million $ 9.51 million
Dec 26, 2023 $ 0.199
-0.11%
$ 596.95 million $ 6.79 million
Dec 25, 2023 $ 0.199
+0.31%
$ 597.6 million $ 6.59 million
Dec 24, 2023 $ 0.199
-0.84%
$ 595.74 million $ 8.35 million
Dec 23, 2023 $ 0.2
+1.16%
$ 600.71 million $ 5.76 million
Dec 22, 2023 $ 0.198
-0.78%
$ 593.82 million $ 5.95 million
Dec 21, 2023 $ 0.199
-1.71%
$ 598.42 million $ 8.64 million
Dec 20, 2023 $ 0.203
+0.90%
$ 608.81 million $ 7.95 million
Dec 19, 2023 $ 0.201
+1.32%
$ 603.54 million $ 7.15 million
Dec 18, 2023 $ 0.199
+0.97%
$ 595.64 million $ 8.19 million
Dec 17, 2023 $ 0.197
+1.52%
$ 589.99 million $ 7.9 million
Dec 16, 2023 $ 0.194
-0.42%
$ 581.14 million $ 7.69 million
Dec 15, 2023 $ 0.195
+1.27%
$ 583.74 million $ 7.93 million
Dec 14, 2023 $ 0.192
-0.46%
$ 576.44 million $ 8.26 million
Dec 13, 2023 $ 0.193
+1.93%
$ 579.17 million $ 8.01 million
Dec 12, 2023 $ 0.189
+0.55%
$ 568.29 million $ 7.93 million
Dec 11, 2023 $ 0.188
-0.40%
$ 565.08 million $ 6.71 million
Dec 10, 2023 $ 0.189
-3.53%
$ 567.35 million $ 8.47 million
Dec 9, 2023 $ 0.196
-3.01%
$ 588.06 million $ 9.99 million
Dec 8, 2023 $ 0.201
+0.81%
$ 603.19 million $ 7.83 million
Dec 7, 2023 $ 0.199
+7.31%
$ 598.28 million $ 9.02 million
Dec 6, 2023 $ 0.186
+1.79%
$ 557.51 million $ 8.03 million