TOX TOKEN Historical Data

TOX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.172
+2.43%
$ 516.31 million $ 11.7 million
Oct 15, 2023 $ 0.168
+6.23%
$ 503.9 million $ 11.43 million
Oct 14, 2023 $ 0.158
+5.20%
$ 474.48 million $ 13.01 million
Oct 13, 2023 $ 0.15
+1.99%
$ 451.08 million $ 9.12 million
Oct 12, 2023 $ 0.148
+1.93%
$ 442.51 million $ 10.88 million
Oct 11, 2023 $ 0.145
+1.80%
$ 434.09 million $ 9.51 million
Oct 10, 2023 $ 0.142
-1.13%
$ 426.41 million $ 9.1 million
Oct 9, 2023 $ 0.144
+2.46%
$ 431.43 million $ 10.88 million
Oct 8, 2023 $ 0.14
+4.67%
$ 421.05 million $ 10.57 million
Oct 7, 2023 $ 0.134
-0.18%
$ 402.47 million $ 8.69 million
Oct 6, 2023 $ 0.134
+0.16%
$ 403 million $ 9.33 million
Oct 5, 2023 $ 0.134
+4.09%
$ 402.27 million $ 8.78 million
Oct 4, 2023 $ 0.129
-0.23%
$ 386.45 million $ 8.28 million
Oct 3, 2023 $ 0.129
-3.76%
$ 387.57 million $ 8.53 million
Oct 2, 2023 $ 0.134
-7.57%
$ 402.12 million $ 9.46 million
Oct 1, 2023 $ 0.145
-1.58%
$ 434.8 million $ 6.82 million
Sep 30, 2023 $ 0.147
+2.87%
$ 441.87 million $ 7.83 million
Sep 29, 2023 $ 0.143
+1.37%
$ 427.99 million $ 12 million
Sep 28, 2023 $ 0.141
+3.21%
$ 422.16 million $ 10.14 million
Sep 27, 2023 $ 0.136
+5.05%
$ 408.97 million $ 14.28 million
Sep 26, 2023 $ 0.13
+2.33%
$ 389.2 million $ 12.25 million
Sep 25, 2023 $ 0.127
+0.63%
$ 380.29 million $ 14.57 million
Sep 24, 2023 $ 0.126
+1.72%
$ 378.05 million $ 6.41 million
Sep 23, 2023 $ 0.124
+0.20%
$ 371.66 million $ 5.57 million
Sep 22, 2023 $ 0.124
+1.65%
$ 370.92 million $ 6.77 million
Sep 21, 2023 $ 0.122
+1.02%
$ 364.95 million $ 6.72 million
Sep 20, 2023 $ 0.12
+2.03%
$ 361.3 million $ 7.5 million
Sep 19, 2023 $ 0.118
+0.06%
$ 354.1 million $ 7.65 million
Sep 18, 2023 $ 0.118
-0.47%
$ 354 million $ 6.81 million
Sep 17, 2023 $ 0.119
-1.63%
$ 355.5 million $ 6.31 million
Sep 16, 2023 $ 0.12
-2.91%
$ 361.43 million $ 7.06 million
Sep 15, 2023 $ 0.124
+3.50%
$ 372.05 million $ 9.97 million
Sep 14, 2023 $ 0.12
-0.71%
$ 359.53 million $ 10.63 million
Sep 13, 2023 $ 0.12
-1.27%
$ 359.09 million $ 11.32 million
Sep 12, 2023 $ 0.121
+0.15%
$ 363.14 million $ 10.53 million
Sep 11, 2023 $ 0.12
-0.76%
$ 360.84 million $ 11.56 million
Sep 10, 2023 $ 0.121
-1.96%
$ 363.57 million $ 11.48 million
Sep 9, 2023 $ 0.123
+1.01%
$ 370.09 million $ 10.91 million
Sep 8, 2023 $ 0.122
+1.20%
$ 366.43 million $ 11.38 million
Sep 7, 2023 $ 0.121
-0.01%
$ 362.55 million $ 11.44 million
Sep 6, 2023 $ 0.121
+0.06%
$ 361.68 million $ 11.52 million
Sep 5, 2023 $ 0.12
+0.91%
$ 361.45 million $ 10.59 million
Sep 4, 2023 $ 0.119
-0.77%
$ 357.32 million $ 11.87 million
Sep 3, 2023 $ 0.12
+1.75%
$ 360.12 million $ 9.98 million
Sep 2, 2023 $ 0.118
+0.72%
$ 353.78 million $ 10.01 million
Sep 1, 2023 $ 0.115
-1.19%
$ 346.39 million $ 9.42 million
Aug 31, 2023 $ 0.117
+2.46%
$ 350.42 million $ 9.4 million
Aug 30, 2023 $ 0.114
+2.36%
$ 341.95 million $ 10.43 million
Aug 29, 2023 $ 0.111
+1.41%
$ 334.15 million $ 8.29 million
Aug 28, 2023 $ 0.11
-4.84%
$ 330.02 million $ 5.9 million