TOX TOKEN Historical Data

TOX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.183
-0.28%
$ 547.69 million $ 7.17 million
Dec 4, 2023 $ 0.183
+1.94%
$ 549.87 million $ 8.5 million
Dec 3, 2023 $ 0.18
+1.10%
$ 540.14 million $ 7.66 million
Dec 2, 2023 $ 0.178
+2.35%
$ 533.61 million $ 8.61 million
Dec 1, 2023 $ 0.174
+2.51%
$ 521.36 million $ 8.33 million
Nov 30, 2023 $ 0.17
-0.81%
$ 508.54 million $ 6.6 million
Nov 29, 2023 $ 0.171
-3.95%
$ 511.96 million $ 5.77 million
Nov 28, 2023 $ 0.178
-2.47%
$ 533.06 million $ 7.02 million
Nov 27, 2023 $ 0.182
-0.75%
$ 546.52 million $ 7.78 million
Nov 26, 2023 $ 0.184
+0.38%
$ 550.73 million $ 7.35 million
Nov 25, 2023 $ 0.183
+0.49%
$ 548.69 million $ 8.15 million
Nov 24, 2023 $ 0.182
-0.63%
$ 546.01 million $ 7.91 million
Nov 23, 2023 $ 0.183
-0.51%
$ 549.68 million $ 7.9 million
Nov 22, 2023 $ 0.184
-3.09%
$ 552.09 million $ 7.99 million
Nov 21, 2023 $ 0.186
-0.83%
$ 559.17 million $ 8.97 million
Nov 20, 2023 $ 0.188
+2.14%
$ 563.89 million $ 8.22 million
Nov 19, 2023 $ 0.184
+0.48%
$ 552.11 million $ 7.46 million
Nov 18, 2023 $ 0.183
-0.30%
$ 549.43 million $ 10.78 million
Nov 17, 2023 $ 0.183
-1.27%
$ 549.6 million $ 12.79 million
Nov 16, 2023 $ 0.186
-0.54%
$ 556.66 million $ 12.33 million
Nov 15, 2023 $ 0.187
+0.63%
$ 559.69 million $ 12.22 million
Nov 14, 2023 $ 0.186
+0.05%
$ 557.36 million $ 9.28 million
Nov 13, 2023 $ 0.186
+0.18%
$ 557.1 million $ 9.32 million
Nov 12, 2023 $ 0.185
+0.17%
$ 556.02 million $ 10.6 million
Nov 11, 2023 $ 0.185
+1.43%
$ 554.16 million $ 10.41 million
Nov 10, 2023 $ 0.182
+2.74%
$ 546.33 million $ 9.39 million
Nov 9, 2023 $ 0.177
+3.43%
$ 531.28 million $ 8.48 million
Nov 8, 2023 $ 0.171
+3.67%
$ 513.75 million $ 10.23 million
Nov 7, 2023 $ 0.165
+0.17%
$ 495.57 million $ 9.22 million
Nov 6, 2023 $ 0.165
-0.81%
$ 494.55 million $ 9.3 million
Nov 5, 2023 $ 0.166
-1.12%
$ 498.5 million $ 9.31 million
Nov 4, 2023 $ 0.168
+0.28%
$ 504.45 million $ 8.36 million
Nov 3, 2023 $ 0.168
+0.39%
$ 502.96 million $ 7.79 million
Nov 2, 2023 $ 0.166
+2.02%
$ 499.38 million $ 8.75 million
Nov 1, 2023 $ 0.163
+2.19%
$ 489.34 million $ 9.82 million
Oct 31, 2023 $ 0.16
+2.44%
$ 478.8 million $ 7.92 million
Oct 30, 2023 $ 0.156
+0.73%
$ 466.67 million $ 7.05 million
Oct 29, 2023 $ 0.154
-2.08%
$ 463.19 million $ 7.57 million
Oct 28, 2023 $ 0.157
-0.73%
$ 472.04 million $ 8.74 million
Oct 27, 2023 $ 0.159
-2.22%
$ 475.57 million $ 9.48 million
Oct 26, 2023 $ 0.162
-0.90%
$ 485.62 million $ 8.88 million
Oct 25, 2023 $ 0.163
+0.40%
$ 488.14 million $ 7.86 million
Oct 24, 2023 $ 0.162
+0.81%
$ 486.38 million $ 11.17 million
Oct 23, 2023 $ 0.16
+0.11%
$ 480.41 million $ 11.95 million
Oct 22, 2023 $ 0.158
-4.39%
$ 473.69 million $ 6.47 million
Oct 21, 2023 $ 0.165
-0.68%
$ 495.46 million $ 10.12 million
Oct 20, 2023 $ 0.166
-2.11%
$ 498.92 million $ 8.61 million
Oct 19, 2023 $ 0.17
-0.67%
$ 509.71 million $ 10.86 million
Oct 18, 2023 $ 0.171
-0.03%
$ 513.17 million $ 9.03 million
Oct 17, 2023 $ 0.171
-0.58%
$ 513.4 million $ 8.05 million