TOX TOKEN Historical Data

TOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.162
+117.47%
$ 559.45 million $ 16.43 million
Jun 10 $ 0.0702
-12.58%
$ 223.91 million $ 13.7 million
Jun 3 $ 0.0767
-34.12%
$ 241.09 million $ 14.7 million
May 27 $ 0.116
-14.23%
$ 349.17 million $ 14.98 million
May 20 $ 0.138
-7.53%
$ 406.59 million $ 14.87 million
May 13 $ 0.151
+6.62%
$ 447.28 million $ 13.49 million
May 6 $ 0.145
-13.36%
$ 423.78 million $ 12.54 million
Apr 29 $ 0.171
+24.83%
$ 502.84 million $ 15.6 million
Apr 22 $ 0.14
-14.91%
$ 412.18 million $ 14 million
Apr 15 $ 0.165
-2.85%
$ 492.63 million $ 16.63 million
Apr 8 $ 0.165
-8.51%
$ 507.97 million $ 18.47 million
Apr 1 $ 0.181
-10.03%
$ 541.57 million $ 21.24 million
Mar 25 $ 0.205
-6.17%
$ 604.39 million $ 30.64 million
Mar 18 $ 0.22
-9.66%
$ 654.95 million $ 42.11 million
Mar 11 $ 0.244
-11.99%
$ 729.19 million $ 63.25 million
Mar 4 $ 0.285
+35.81%
$ 830.83 million $ 59.87 million
Feb 26 $ 0.21
+12.36%
$ 630.29 million $ 54.69 million
Feb 19 $ 0.187
+11.40%
$ 561.94 million $ 30.75 million
Feb 12 $ 0.168
-7.51%
$ 504.46 million $ 26.77 million
Feb 5 $ 0.185
-1.85%
$ 545.42 million $ 22.78 million
Jan 29 $ 0.188
-1.18%
$ 564.86 million $ 27.65 million
Jan 22 $ 0.181
-1.49%
$ 571.51 million $ 22.09 million
Jan 15 $ 0.189
+14.46%
$ 551.63 million $ 31.96 million
Jan 8 $ 0.167
-0.49%
$ 495 million $ 33.47 million
Jan 1 $ 0.178
-4.19%
$ 502 million $ 42.41 million
Dec 25 $ 0.191
-3.89%
$ 556.18 million $ 50.2 million
Dec 18 $ 0.2
+1.83%
$ 595.74 million $ 43.65 million
Dec 11 $ 0.194
+2.43%
$ 589.99 million $ 46.52 million
Dec 4 $ 0.196
+9.02%
$ 567.35 million $ 50.54 million
Nov 27 $ 0.18
-1.91%
$ 540.14 million $ 51.77 million
Nov 20 $ 0.183
-0.61%
$ 550.73 million $ 49.14 million
Nov 13 $ 0.183
-1.20%
$ 552.11 million $ 66.73 million
Nov 6 $ 0.185
+11.14%
$ 556.02 million $ 57.03 million
Oct 30 $ 0.168
+8.89%
$ 498.5 million $ 49.68 million
Oct 23 $ 0.154
-3.47%
$ 463.19 million $ 65.65 million
Oct 16 $ 0.158
-6.02%
$ 473.69 million $ 64.85 million
Oct 9 $ 0.158
+12.68%
$ 503.9 million $ 62.49 million
Oct 2 $ 0.134
-7.48%
$ 421.05 million $ 53.07 million
Sep 25 $ 0.145
+15.06%
$ 434.8 million $ 77.89 million
Sep 18 $ 0.124
+4.50%
$ 378.05 million $ 41.02 million
Sep 11 $ 0.12
-0.60%
$ 355.5 million $ 61.07 million
Sep 4 $ 0.123
+2.78%
$ 363.57 million $ 67.72 million
Aug 28 $ 0.12
+3.84%
$ 360.12 million $ 63.43 million
Aug 21 $ 0.117
-2.78%
$ 346.73 million $ 20.4 million
Aug 14 $ 0.119
-2.49%
$ 362.22 million $ 9.67 million
Aug 7 $ 0.134
+27.44%
$ 365.57 million $ 14.29 million
Jul 31 $ 0.105
-17.91%
$ 316.42 million $ 10.25 million
Jul 24 $ 0.128
-15.64%
$ 385.48 million $ 8.21 million
Jul 17 $ 0.152
-10.78%
$ 456.94 million $ 29.7 million
Jul 10 $ 0.171
+10.61%
$ 512.8 million $ 32.78 million