TOX TOKEN Historical Data

TOX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.118
-0.33%
$ 353.74 million $ 1.99 million
Sep 29, 2024 $ 0.118
+0.38%
$ 355.41 million $ 1.47 million
Sep 28, 2024 $ 0.118
+0.00%
$ 354.42 million $ 1.74 million
Sep 27, 2024 $ 0.118
+1.47%
$ 354.69 million $ 2.07 million
Sep 26, 2024 $ 0.116
+3.96%
$ 349.23 million $ 2.04 million
Sep 25, 2024 $ 0.112
-7.52%
$ 335.65 million $ 2.18 million
Sep 24, 2024 $ 0.121
-4.55%
$ 362.58 million $ 2.24 million
Sep 23, 2024 $ 0.127
-6.98%
$ 380.97 million $ 2.57 million
Sep 22, 2024 $ 0.137
+3.39%
$ 409.52 million $ 1.72 million
Sep 21, 2024 $ 0.132
+8.58%
$ 395.88 million $ 1.86 million
Sep 20, 2024 $ 0.122
+1.99%
$ 364.62 million $ 2.17 million
Sep 19, 2024 $ 0.119
+16.34%
$ 357.82 million $ 2.66 million
Sep 18, 2024 $ 0.102
+8.77%
$ 307.44 million $ 1.9 million
Sep 17, 2024 $ 0.0941
-3.50%
$ 282.32 million $ 1.64 million
Sep 16, 2024 $ 0.0975
-3.34%
$ 292.38 million $ 1.75 million
Sep 15, 2024 $ 0.101
-3.12%
$ 302.66 million $ 1.57 million
Sep 14, 2024 $ 0.104
-7.18%
$ 312.27 million $ 1.83 million
Sep 13, 2024 $ 0.112
-5.97%
$ 337.35 million $ 1.89 million
Sep 12, 2024 $ 0.12
-2.78%
$ 358.86 million $ 1.87 million
Sep 11, 2024 $ 0.123
+0.34%
$ 369.09 million $ 2.04 million
Sep 10, 2024 $ 0.123
-1.38%
$ 367.81 million $ 1.93 million
Sep 9, 2024 $ 0.125
+0.90%
$ 373.73 million $ 1.99 million
Sep 8, 2024 $ 0.123
+2.31%
$ 370.38 million $ 1.61 million
Sep 7, 2024 $ 0.121
-1.62%
$ 362.05 million $ 2.37 million
Sep 6, 2024 $ 0.123
-10.76%
$ 368.47 million $ 2.3 million
Sep 5, 2024 $ 0.138
-3.14%
$ 412.94 million $ 2.11 million
Sep 4, 2024 $ 0.142
-0.10%
$ 426.42 million $ 2.45 million
Sep 3, 2024 $ 0.142
-0.05%
$ 426.85 million $ 1.74 million
Sep 2, 2024 $ 0.142
+1.93%
$ 427.16 million $ 2.01 million
Sep 1, 2024 $ 0.139
-0.90%
$ 416.06 million $ 1.57 million
Aug 31, 2024 $ 0.14
-3.41%
$ 419.85 million $ 1.57 million
Aug 30, 2024 $ 0.145
-1.20%
$ 434.98 million $ 2.17 million
Aug 29, 2024 $ 0.147
-2.25%
$ 441.16 million $ 2.09 million
Aug 28, 2024 $ 0.15
+1.25%
$ 450.9 million $ 2.62 million
Aug 27, 2024 $ 0.148
-6.50%
$ 445.2 million $ 2.38 million
Aug 26, 2024 $ 0.159
-3.09%
$ 476.56 million $ 2.26 million
Aug 25, 2024 $ 0.164
+0.32%
$ 491.36 million $ 2.05 million
Aug 24, 2024 $ 0.163
+0.46%
$ 489.09 million $ 2.14 million
Aug 23, 2024 $ 0.162
+0.48%
$ 486.92 million $ 1.91 million
Aug 22, 2024 $ 0.162
+0.44%
$ 484.54 million $ 1.88 million
Aug 21, 2024 $ 0.161
+1.53%
$ 482.66 million $ 1.82 million
Aug 20, 2024 $ 0.158
+0.83%
$ 475.37 million $ 1.95 million
Aug 19, 2024 $ 0.157
-0.13%
$ 471.48 million $ 2.09 million
Aug 18, 2024 $ 0.157
+2.13%
$ 471.83 million $ 1.93 million
Aug 17, 2024 $ 0.154
-1.75%
$ 461.61 million $ 2.15 million
Aug 16, 2024 $ 0.157
+5.09%
$ 469.83 million $ 2.75 million
Aug 15, 2024 $ 0.149
+0.57%
$ 446.66 million $ 2.58 million
Aug 14, 2024 $ 0.148
+2.81%
$ 443.24 million $ 2.79 million
Aug 13, 2024 $ 0.144
+1.73%
$ 431.2 million $ 3.27 million
Aug 12, 2024 $ 0.141
-1.88%
$ 422.93 million $ 3.27 million