TOX TOKEN Historical Data

TOX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.144
-1.76%
$ 431.19 million $ 2.47 million
Aug 10, 2024 $ 0.146
+2.09%
$ 438.8 million $ 2.56 million
Aug 9, 2024 $ 0.143
-0.92%
$ 429.47 million $ 3.12 million
Aug 8, 2024 $ 0.145
-2.30%
$ 434.18 million $ 2.76 million
Aug 7, 2024 $ 0.148
+2.30%
$ 444.27 million $ 2.92 million
Aug 6, 2024 $ 0.145
+7.91%
$ 435.21 million $ 3.99 million
Aug 5, 2024 $ 0.135
-8.25%
$ 404.11 million $ 4.65 million
Aug 4, 2024 $ 0.147
-5.47%
$ 440.43 million $ 2.8 million
Aug 3, 2024 $ 0.156
+3.39%
$ 466.63 million $ 3.03 million
Aug 2, 2024 $ 0.15
+7.02%
$ 451.33 million $ 2.94 million
Aug 1, 2024 $ 0.141
-14.53%
$ 421.8 million $ 278,971
Jul 31, 2024 $ 0.164
-3.04%
$ 492.09 million $ 2.53 million
Jul 30, 2024 $ 0.169
+0.63%
$ 507.49 million $ 2.78 million
Jul 29, 2024 $ 0.168
+1.92%
$ 504.84 million $ 235,107
Jul 28, 2024 $ 0.165
-6.45%
$ 495.36 million $ 584,042
Jul 27, 2024 $ 0.177
+1.72%
$ 530.15 million $ 298,214
Jul 26, 2024 $ 0.174
-0.59%
$ 520.54 million $ 398,531
Jul 25, 2024 $ 0.175
+0.55%
$ 523.78 million $ 3.18 million
Jul 24, 2024 $ 0.173
+5.86%
$ 520.29 million $ 2.78 million
Jul 23, 2024 $ 0.164
+4.18%
$ 491.44 million $ 2.56 million
Jul 22, 2024 $ 0.157
+5.66%
$ 471.69 million $ 2.49 million
Jul 21, 2024 $ 0.149
-0.02%
$ 446.65 million $ 2.13 million
Jul 20, 2024 $ 0.149
+2.45%
$ 448.13 million $ 2.22 million
Jul 19, 2024 $ 0.146
-2.08%
$ 437.77 million $ 2.79 million
Jul 18, 2024 $ 0.149
+2.67%
$ 446.82 million $ 2.38 million
Jul 17, 2024 $ 0.145
-1.15%
$ 435.17 million $ 2.51 million
Jul 16, 2024 $ 0.147
-6.59%
$ 440.31 million $ 2.91 million
Jul 15, 2024 $ 0.157
-3.29%
$ 471.41 million $ 2.23 million
Jul 14, 2024 $ 0.163
+6.64%
$ 487.86 million $ 2.37 million
Jul 13, 2024 $ 0.152
+1.79%
$ 457.48 million $ 1.96 million
Jul 12, 2024 $ 0.15
+4.53%
$ 449.45 million $ 2.4 million
Jul 11, 2024 $ 0.143
+5.40%
$ 430.06 million $ 2.24 million
Jul 10, 2024 $ 0.136
+1.47%
$ 408.02 million $ 2.17 million
Jul 9, 2024 $ 0.134
+3.79%
$ 402.27 million $ 2.31 million
Jul 8, 2024 $ 0.129
-1.45%
$ 387.58 million $ 2.3 million
Jul 7, 2024 $ 0.131
+1.85%
$ 393.22 million $ 2.03 million
Jul 6, 2024 $ 0.129
+11.37%
$ 386.08 million $ 2.3 million
Jul 5, 2024 $ 0.116
-15.91%
$ 346.82 million $ 3.1 million
Jul 4, 2024 $ 0.137
-0.09%
$ 411.42 million $ 2.54 million
Jul 3, 2024 $ 0.138
-4.80%
$ 412.99 million $ 2.32 million
Jul 2, 2024 $ 0.145
+2.78%
$ 433.67 million $ 2.38 million
Jul 1, 2024 $ 0.144
-13.81%
$ 421.94 million $ 2.34 million
Jun 30, 2024 $ 0.168
-5.32%
$ 502.88 million $ 1.71 million
Jun 29, 2024 $ 0.177
+2.38%
$ 530.96 million $ 2.12 million
Jun 28, 2024 $ 0.173
-9.30%
$ 518.63 million $ 2.51 million
Jun 27, 2024 $ 0.191
-4.02%
$ 571.8 million $ 2.54 million
Jun 26, 2024 $ 0.199
+5.67%
$ 595.73 million $ 2.54 million
Jun 25, 2024 $ 0.188
+4.21%
$ 563.68 million $ 2.64 million
Jun 24, 2024 $ 0.18
-3.48%
$ 540.85 million $ 2.6 million
Jun 23, 2024 $ 0.186
+14.89%
$ 559.45 million $ 1.94 million