MixMob Historical Data

MXM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00815
-2.05%
$ 8.15 million $ 12,517
Nov 3, 2024 $ 0.00833
-59.81%
$ 8.33 million $ 20,379
Nov 2, 2024 $ 0.0212
+149.38%
$ 21.16 million $ 1,871
Nov 1, 2024 $ 0.00848
-2.91%
$ 8.48 million $ 17,228
Oct 31, 2024 $ 0.00874
-0.80%
$ 8.74 million $ 12,937
Oct 30, 2024 $ 0.00882
+2.24%
$ 8.82 million $ 32,908
Oct 29, 2024 $ 0.00862
+3.10%
$ 8.62 million $ 29,178
Oct 28, 2024 $ 0.00836
+3.14%
$ 8.36 million $ 25,799
Oct 27, 2024 $ 0.00811
-2.77%
$ 8.11 million $ 58,957
Oct 26, 2024 $ 0.00834
+1.42%
$ 8.34 million $ 107,138
Oct 25, 2024 $ 0.00823
-3.39%
$ 8.23 million $ 37,616
Oct 24, 2024 $ 0.00852
-2.44%
$ 8.52 million $ 58,224
Oct 23, 2024 $ 0.00873
-3.79%
$ 8.73 million $ 26,681
Oct 22, 2024 $ 0.00937
-1.74%
$ 9.37 million $ 108,642
Oct 21, 2024 $ 0.00954
+1.68%
$ 9.54 million $ 19,993
Oct 20, 2024 $ 0.00938
+0.54%
$ 9.38 million $ 17,801
Oct 19, 2024 $ 0.00933
+0.88%
$ 9.33 million $ 17,301
Oct 18, 2024 $ 0.00925
+1.52%
$ 9.25 million $ 21,765
Oct 17, 2024 $ 0.00911
-7.69%
$ 9.11 million $ 55,860
Oct 16, 2024 $ 0.00987
-0.14%
$ 9.87 million $ 29,237
Oct 15, 2024 $ 0.00988
+0.58%
$ 9.88 million $ 67,981
Oct 14, 2024 $ 0.00983
+1.97%
$ 9.83 million $ 21,252
Oct 13, 2024 $ 0.00964
-0.25%
$ 9.64 million $ 23,386
Oct 12, 2024 $ 0.00966
-0.09%
$ 9.66 million $ 16,995
Oct 11, 2024 $ 0.00967
+0.52%
$ 9.67 million $ 18,236
Oct 10, 2024 $ 0.00962
+3.93%
$ 9.62 million $ 62,127
Oct 9, 2024 $ 0.00926
-0.87%
$ 9.26 million $ 66,295
Oct 8, 2024 $ 0.00934
-2.00%
$ 9.34 million $ 54,176
Oct 7, 2024 $ 0.00953
+0.99%
$ 9.53 million $ 83,486
Oct 6, 2024 $ 0.00944
+8.21%
$ 9.44 million $ 102,691
Oct 5, 2024 $ 0.00872
+0.15%
$ 8.72 million $ 82,066
Oct 4, 2024 $ 0.00871
+2.88%
$ 8.71 million $ 107,036
Oct 3, 2024 $ 0.00847
-1.47%
$ 8.47 million $ 93,188
Oct 2, 2024 $ 0.00859
-3.38%
$ 8.59 million $ 82,699
Oct 1, 2024 $ 0.00889
-3.44%
$ 8.89 million $ 98,351
Sep 30, 2024 $ 0.00921
-4.73%
$ 9.21 million $ 98,781
Sep 29, 2024 $ 0.00967
-3.30%
$ 9.67 million $ 95,766
Sep 28, 2024 $ 0.01
+1.93%
$ 10 million $ 95,232
Sep 27, 2024 $ 0.00981
+0.59%
$ 9.81 million $ 90,075
Sep 26, 2024 $ 0.00975
+1.28%
$ 9.75 million $ 120,969
Sep 25, 2024 $ 0.00963
-3.52%
$ 9.63 million $ 78,388
Sep 24, 2024 $ 0.00998
-2.34%
$ 9.98 million $ 95,368
Sep 23, 2024 $ 0.0102
+1.02%
$ 10.22 million $ 87,658
Sep 22, 2024 $ 0.0101
-2.90%
$ 10.12 million $ 84,487
Sep 21, 2024 $ 0.0104
+2.27%
$ 10.42 million $ 95,662
Sep 20, 2024 $ 0.0102
+2.94%
$ 10.19 million $ 132,880
Sep 19, 2024 $ 0.0099
-0.04%
$ 9.9 million $ 92,153
Sep 18, 2024 $ 0.0099
+2.19%
$ 9.9 million $ 90,928
Sep 17, 2024 $ 0.00969
+0.39%
$ 9.69 million $ 104,658
Sep 16, 2024 $ 0.00965
-1.82%
$ 9.65 million $ 90,454