MixMob Historical Data

MXM Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00983
-1.34%
$ 9.83 million $ 65,695
Sep 14, 2024 $ 0.00997
-0.25%
$ 9.97 million $ 72,206
Sep 13, 2024 $ 0.00999
-0.41%
$ 9.99 million $ 91,063
Sep 12, 2024 $ 0.01
+0.26%
$ 10.03 million $ 71,097
Sep 11, 2024 $ 0.01
+2.63%
$ 10.01 million $ 106,868
Sep 10, 2024 $ 0.00975
+0.12%
$ 9.75 million $ 86,363
Sep 9, 2024 $ 0.00974
+0.95%
$ 9.74 million $ 76,286
Sep 8, 2024 $ 0.00965
+0.80%
$ 9.65 million $ 87,795
Sep 7, 2024 $ 0.00957
-1.08%
$ 9.57 million $ 85,118
Sep 6, 2024 $ 0.00967
-2.27%
$ 9.67 million $ 101,039
Sep 5, 2024 $ 0.0099
-1.24%
$ 9.9 million $ 79,556
Sep 4, 2024 $ 0.01
+1.42%
$ 10.02 million $ 94,169
Sep 3, 2024 $ 0.00989
+0.81%
$ 9.89 million $ 83,049
Sep 2, 2024 $ 0.00981
+0.09%
$ 9.81 million $ 56,235
Sep 1, 2024 $ 0.0098
-2.48%
$ 9.8 million $ 70,659
Aug 31, 2024 $ 0.01
-2.17%
$ 10.05 million $ 83,136
Aug 30, 2024 $ 0.0103
-2.89%
$ 10.27 million $ 66,729
Aug 29, 2024 $ 0.0106
-0.99%
$ 10.58 million $ 85,528
Aug 28, 2024 $ 0.0107
-1.11%
$ 10.69 million $ 80,077
Aug 27, 2024 $ 0.0108
-3.96%
$ 10.81 million $ 95,889
Aug 26, 2024 $ 0.0112
-1.45%
$ 11.25 million $ 88,065
Aug 25, 2024 $ 0.0114
+2.25%
$ 11.42 million $ 81,064
Aug 24, 2024 $ 0.0112
+5.63%
$ 11.17 million $ 98,408
Aug 23, 2024 $ 0.0106
+1.25%
$ 10.57 million $ 91,690
Aug 22, 2024 $ 0.0104
+0.28%
$ 10.44 million $ 80,000
Aug 21, 2024 $ 0.0104
+1.18%
$ 10.4 million $ 57,178
Aug 20, 2024 $ 0.0103
-0.53%
$ 10.28 million $ 24,344
Aug 19, 2024 $ 0.0103
-3.70%
$ 10.34 million $ 33,885
Aug 18, 2024 $ 0.0107
+2.92%
$ 10.73 million $ 37,518
Aug 17, 2024 $ 0.0104
-0.26%
$ 10.43 million $ 23,302
Aug 16, 2024 $ 0.0105
-0.15%
$ 10.46 million $ 25,570
Aug 15, 2024 $ 0.0105
+0.09%
$ 10.47 million $ 30,465
Aug 14, 2024 $ 0.0105
+2.08%
$ 10.46 million $ 39,628
Aug 13, 2024 $ 0.0102
+0.59%
$ 10.25 million $ 25,542
Aug 12, 2024 $ 0.0102
+2.02%
$ 10.19 million $ 30,965
Aug 11, 2024 $ 0.01
-5.36%
$ 10 million $ 20,588
Aug 10, 2024 $ 0.0106
-0.76%
$ 10.57 million $ 10,859
Aug 9, 2024 $ 0.0106
+1.77%
$ 10.65 million $ 25,844
Aug 8, 2024 $ 0.0105
+2.13%
$ 10.46 million $ 33,256
Aug 7, 2024 $ 0.0102
-4.48%
$ 10.24 million $ 28,605
Aug 6, 2024 $ 0.0107
+2.44%
$ 10.72 million $ 25,086
Aug 5, 2024 $ 0.0105
-8.82%
$ 10.47 million $ 92,563
Aug 4, 2024 $ 0.0115
-1.91%
$ 11.48 million $ 35,124
Aug 3, 2024 $ 0.0117
-3.76%
$ 11.7 million $ 19,741
Aug 2, 2024 $ 0.0122
-4.70%
$ 12.16 million $ 20,408
Aug 1, 2024 $ 0.0127
-6.60%
$ 12.74 million $ 9,927
Jul 31, 2024 $ 0.0136
-5.86%
$ 13.64 million $ 47,174
Jul 30, 2024 $ 0.0145
-1.02%
$ 14.49 million $ 27,407
Jul 29, 2024 $ 0.0146
+0.14%
$ 14.64 million $ 24,209
Jul 28, 2024 $ 0.0146
-0.43%
$ 14.62 million $ 90,427