MixMob Historical Data

MXM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0294
-6.51%
$ 29.37 million $ 162,205
Jun 6, 2024 $ 0.0314
-1.67%
$ 31.41 million $ 109,146
Jun 5, 2024 $ 0.0319
+3.57%
$ 31.95 million $ 113,992
Jun 4, 2024 $ 0.0308
-0.91%
$ 30.85 million $ 157,268
Jun 3, 2024 $ 0.0312
-0.82%
$ 31.16 million $ 131,973
Jun 2, 2024 $ 0.0314
-0.37%
$ 31.42 million $ 50,421
Jun 1, 2024 $ 0.0315
-0.96%
$ 31.53 million $ 39,039
May 31, 2024 $ 0.0318
-5.37%
$ 31.84 million $ 103,547
May 30, 2024 $ 0.0336
-3.32%
$ 33.64 million $ 70,326
May 29, 2024 $ 0.0348
-3.00%
$ 34.8 million $ 67,481
May 28, 2024 $ 0.0359
-3.34%
$ 35.87 million $ 57,084
May 27, 2024 $ 0.0371
-1.03%
$ 37.11 million $ 87,103
May 26, 2024 $ 0.0375
-3.06%
$ 37.5 million $ 55,673
May 25, 2024 $ 0.0387
-1.94%
$ 38.68 million $ 29,109
May 24, 2024 $ 0.0394
-3.46%
$ 39.45 million $ 53,082
May 23, 2024 $ 0.0409
-0.15%
$ 40.86 million $ 75,039
May 22, 2024 $ 0.0409
+1.31%
$ 40.92 million $ 112,236
May 21, 2024 $ 0.0404
+0.74%
$ 40.38 million $ 97,520
May 20, 2024 $ 0.0401
+0.50%
$ 40.09 million $ 151,025
May 19, 2024 $ 0.0399
-2.62%
$ 39.89 million $ 62,274
May 18, 2024 $ 0.0411
-2.24%
$ 41.1 million $ 64,547
May 17, 2024 $ 0.042
-0.33%
$ 42.04 million $ 89,328
May 16, 2024 $ 0.0422
-6.12%
$ 42.18 million $ 111,965
May 15, 2024 $ 0.0449
+3.20%
$ 44.93 million $ 127,690
May 14, 2024 $ 0.0435
-7.49%
$ 43.53 million $ 80,404
May 13, 2024 $ 0.0472
-4.22%
$ 47.16 million $ 130,294
May 12, 2024 $ 0.0492
+0.98%
$ 49.24 million $ 36,636
May 11, 2024 $ 0.0488
-1.82%
$ 48.76 million $ 46,427
May 10, 2024 $ 0.0497
-0.17%
$ 49.67 million $ 166,415
May 9, 2024 $ 0.0497
+8.09%
$ 49.75 million $ 269,755
May 8, 2024 $ 0.046
-4.98%
$ 46.02 million $ 101,036
May 7, 2024 $ 0.0484
+9.21%
$ 48.43 million $ 188,803
May 6, 2024 $ 0.0443
+8.09%
$ 44.3 million $ 269,762
May 5, 2024 $ 0.041
-2.98%
$ 40.98 million $ 74,743
May 4, 2024 $ 0.0422
-1.37%
$ 42.24 million $ 83,930
May 3, 2024 $ 0.0428
+0.35%
$ 42.83 million $ 71,677
May 2, 2024 $ 0.0427
+9.24%
$ 42.68 million $ 157,776
May 1, 2024 $ 0.0391
-1.41%
$ 39.07 million $ 136,309
Apr 30, 2024 $ 0.0397
-4.30%
$ 39.66 million $ 112,589
Apr 29, 2024 $ 0.0414
-3.44%
$ 41.44 million $ 91,891
Apr 28, 2024 $ 0.0429
-2.71%
$ 42.91 million $ 34,566
Apr 27, 2024 $ 0.0441
-0.80%
$ 44.11 million $ 79,061
Apr 26, 2024 $ 0.0445
-4.55%
$ 44.46 million $ 107,850
Apr 25, 2024 $ 0.0466
-1.34%
$ 46.59 million $ 103,911
Apr 24, 2024 $ 0.0472
-4.22%
$ 47.22 million $ 77,169
Apr 23, 2024 $ 0.0493
-0.71%
$ 49.3 million $ 126,312
Apr 22, 2024 $ 0.0497
+5.63%
$ 49.65 million $ 123,370
Apr 21, 2024 $ 0.047
-12.64%
$ 47 million $ 487,424
Apr 20, 2024 $ 0.0538
-2.37%
$ 53.8 million $ 174,230
Apr 19, 2024 $ 0.0551
+2.89%
$ 55.11 million $ 166,714