MixMob Historical Data

MXM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0551
+2.89%
$ 55.11 million $ 166,714
Apr 18, 2024 $ 0.0536
+6.29%
$ 53.56 million $ 116,274
Apr 17, 2024 $ 0.0504
+1.32%
$ 50.39 million $ 179,098
Apr 16, 2024 $ 0.0497
+1.58%
$ 49.73 million $ 100,779
Apr 15, 2024 $ 0.049
-3.59%
$ 48.96 million $ 142,964
Apr 14, 2024 $ 0.0508
+3.66%
$ 50.78 million $ 272,949
Apr 13, 2024 $ 0.049
-8.47%
$ 48.99 million $ 333,105
Apr 12, 2024 $ 0.0535
-7.31%
$ 53.52 million $ 230,920
Apr 11, 2024 $ 0.0577
-2.50%
$ 57.75 million $ 169,191
Apr 10, 2024 $ 0.0592
+0.01%
$ 59.23 million $ 233,955
Apr 9, 2024 $ 0.0592
-2.84%
$ 59.22 million $ 141,698
Apr 8, 2024 $ 0.061
-4.17%
$ 60.95 million $ 350,533
Apr 7, 2024 $ 0.0636
-3.24%
$ 63.6 million $ 112,188
Apr 6, 2024 $ 0.0657
+2.15%
$ 65.73 million $ 135,122
Apr 5, 2024 $ 0.0643
-0.55%
$ 64.35 million $ 186,507
Apr 4, 2024 $ 0.0647
+2.08%
$ 64.7 million $ 230,844
Apr 3, 2024 $ 0.0635
-1.99%
$ 63.48 million $ 321,225
Apr 2, 2024 $ 0.0648
-7.16%
$ 64.77 million $ 358,537
Apr 1, 2024 $ 0.0698
-6.02%
$ 69.76 million $ 299,827
Mar 31, 2024 $ 0.0742
-3.31%
$ 74.23 million $ 304,658
Mar 30, 2024 $ 0.0768
-4.33%
$ 76.77 million $ 137,443
Mar 29, 2024 $ 0.0802
-1.54%
$ 80.25 million $ 310,981
Mar 28, 2024 $ 0.0815
+13.48%
$ 81.51 million $ 610,572
Mar 27, 2024 $ 0.0718
+8.80%
$ 71.83 million $ 513,066
Mar 26, 2024 $ 0.066
-11.15%
$ 66.02 million $ 804,710
Mar 25, 2024 $ 0.0743
-0.56%
$ 74.3 million $ 406,446
Mar 24, 2024 $ 0.0747
+5.50%
$ 74.67 million $ 789,426
Mar 23, 2024 $ 0.0708
-14.88%
$ 70.77 million $ 2.91 million
Mar 22, 2024 $ 0.0832
-13.45%
$ 83.15 million $ 440,262
Mar 21, 2024 $ 0.0961
+0.25%
$ 96.07 million $ 319,703
Mar 20, 2024 $ 0.0958
+2.69%
$ 95.83 million $ 515,924
Mar 19, 2024 $ 0.0934
-16.62%
$ 93.39 million $ 621,590
Mar 18, 2024 $ 0.112
+25.12%
$ 112.01 million $ 1.34 million
Mar 17, 2024 $ 0.0895
-4.16%
$ 89.54 million $ 234,660
Mar 16, 2024 $ 0.0935
-3.70%
$ 93.55 million $ 431,466
Mar 15, 2024 $ 0.0972
-7.01%
$ 97.15 million $ 629,817
Mar 14, 2024 $ 0.104
-3.34%
$ 104.46 million $ 557,530
Mar 13, 2024 $ 0.108
-0.13%
$ 107.84 million $ 751,739
Mar 12, 2024 $ 0.108
-1.72%
$ 108.07 million $ 613,814
Mar 11, 2024 $ 0.11
-5.19%
$ 109.96 million $ 492,406
Mar 10, 2024 $ 0.116
+0.15%
$ 115.53 million $ 341,970
Mar 9, 2024 $ 0.115
-2.08%
$ 115.35 million $ 427,877
Mar 8, 2024 $ 0.118
+1.64%
$ 117.8 million $ 564,701
Mar 7, 2024 $ 0.116
+14.76%
$ 115.99 million $ 726,612
Mar 6, 2024 $ 0.101
+4.45%
$ 101.02 million $ 562,548
Mar 5, 2024 $ 0.0967
-6.34%
$ 96.72 million $ 586,841
Mar 4, 2024 $ 0.103
-12.59%
$ 103.26 million $ 439,559
Mar 3, 2024 $ 0.118
-1.39%
$ 118.13 million $ 456,293
Mar 2, 2024 $ 0.12
-5.75%
$ 119.8 million $ 552,648
Mar 1, 2024 $ 0.127
+22.10%
$ 127.19 million $ 1.23 million