MixMob Historical Data

MXM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.105
+13.60%
$ 104.59 million $ 1.3 million
Feb 28, 2024 $ 0.0919
-6.84%
$ 91.92 million $ 575,544
Feb 27, 2024 $ 0.0987
-1.85%
$ 98.67 million $ 480,739
Feb 26, 2024 $ 0.1
+33.76%
$ 100.43 million $ 804,062
Feb 25, 2024 $ 0.0751
+0.32%
$ 75.08 million $ 388,487
Feb 24, 2024 $ 0.0748
-8.63%
$ 74.85 million $ 446,582
Feb 23, 2024 $ 0.082
-10.26%
$ 81.97 million $ 398,876
Feb 22, 2024 $ 0.0913
+0.10%
$ 91.35 million $ 234,891
Feb 21, 2024 $ 0.0913
-0.74%
$ 91.26 million $ 314,745
Feb 20, 2024 $ 0.0919
-10.55%
$ 91.9 million $ 673,643
Feb 19, 2024 $ 0.103
+2.86%
$ 102.68 million $ 1.22 million
Feb 18, 2024 $ 0.0998
+8.78%
$ 99.82 million $ 551,755
Feb 17, 2024 $ 0.0918
-3.85%
$ 91.76 million $ 475,146
Feb 16, 2024 $ 0.0955
+9.35%
$ 95.48 million $ 692,989
Feb 15, 2024 $ 0.0873
-17.78%
$ 87.32 million $ 2.72 million
Feb 14, 2024 $ 0.106
+70.44%
$ 106.1 million $ 4.96 million
Feb 13, 2024 $ 0.0622
+1.55%
$ 62.22 million $ 782,291
Feb 12, 2024 $ 0.0613
-1.48%
$ 61.27 million $ 1.9 million
Feb 11, 2024 $ 0.0622
+5.16%
$ 62.19 million $ 677,888
Feb 10, 2024 $ 0.0591
-4.10%
$ 59.12 million $ 430,013
Feb 9, 2024 $ 0.0616
-0.73%
$ 61.65 million $ 802,828
Feb 8, 2024 $ 0.0621
-8.18%
$ 62.1 million $ 3.07 million
Feb 7, 2024 $ 0.0676
+1.64%
$ 67.65 million $ 2.36 million
Feb 6, 2024 $ 0.0665
-4.37%
$ 66.51 million $ 962,754
Feb 5, 2024 $ 0.0695
+1.40%
$ 69.54 million $ 1.07 million
Feb 4, 2024 $ 0.0686
-14.56%
$ 68.58 million $ 482,678
Feb 3, 2024 $ 0.0809
+12.50%
$ 80.89 million $ 1.24 million
Feb 2, 2024 $ 0.0718
-14.71%
$ 71.82 million $ 2.59 million
Download