IP Tokens of IPNFT #129 Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0984
+0.00%
$ 108,269 $ 161
Yesterday $ 0.097
-1.18%
$ 106,701 $ 199
Jun 5, 2026 $ 0.0997
-7.66%
$ 109,643 $ 420
Jun 4, 2026 $ 0.109
-8.37%
$ 119,657 $ 554
Jun 3, 2026 $ 0.116
-2.06%
$ 127,190 $ 642
Jun 2, 2026 $ 0.119
-3.01%
$ 130,493 $ 1,348
Jun 1, 2026 $ 0.122
+1.14%
$ 134,539 $ 288
May 31, 2026 $ 0.121
+0.02%
$ 133,062 $ 216
May 30, 2026 $ 0.121
-0.92%
$ 133,503 $ 191
May 29, 2026 $ 0.121
+3.18%
$ 133,181 $ 208
May 28, 2026 $ 0.119
-1.64%
$ -- $ 284
May 27, 2026 $ 0.122
-3.99%
$ 134,710 $ 270
May 26, 2026 $ 0.127
-1.03%
$ 140,006 $ 66
May 25, 2026 $ 0.131
+1.43%
$ 144,068 $ 266
May 24, 2026 $ 0.126
-2.39%
$ 138,259 $ 92
May 23, 2026 $ 0.129
+1.17%
$ 142,373 $ 181
May 22, 2026 $ 0.127
-4.37%
$ 139,914 $ 470
May 21, 2026 $ 0.131
-0.97%
$ 144,215 $ 122
May 20, 2026 $ 0.132
+2.23%
$ 145,747 $ 402
May 19, 2026 $ 0.128
-5.92%
$ 140,904 $ 347
May 18, 2026 $ 0.136
+0.53%
$ 150,050 $ 695
May 17, 2026 $ 0.136
-2.05%
$ 149,069 $ 135
May 16, 2026 $ 0.141
-0.50%
$ 154,754 $ 102
May 15, 2026 $ 0.144
-5.03%
$ 157,952 $ 856
May 14, 2026 $ 0.15
-3.13%
$ -- $ 906
May 13, 2026 $ 0.155
-2.00%
$ -- $ 229
May 12, 2026 $ 0.157
+3.06%
$ 173,058 $ 1,803
May 11, 2026 $ 0.154
-6.44%
$ 169,470 $ 1,889
May 10, 2026 $ 0.165
-2.75%
$ 181,364 $ 946
May 9, 2026 $ 0.169
+2.74%
$ 186,352 $ 3,991
May 8, 2026 $ 0.164
+7.34%
$ 180,173 $ 3,606
May 7, 2026 $ 0.153
-3.33%
$ 168,053 $ 1,099
May 6, 2026 $ 0.159
-1.94%
$ 175,273 $ 503
May 5, 2026 $ 0.164
-14.24%
$ 179,962 $ 1,187
May 4, 2026 $ 0.189
-3.43%
$ 208,418 $ 2,239
May 3, 2026 $ 0.196
+2.29%
$ 215,702 $ 3,319
May 2, 2026 $ 0.193
+38.65%
$ 212,420 $ 6,633
May 1, 2026 $ 0.14
-2.87%
$ 153,876 $ 1,778
Apr 30, 2026 $ 0.146
+7.32%
$ 160,200 $ 4,048
Apr 29, 2026 $ 0.136
-2.59%
$ 149,117 $ 827
Apr 28, 2026 $ 0.14
+8.74%
$ 153,654 $ 5,608
Apr 27, 2026 $ 0.132
-1.33%
$ 144,829 $ 3,020
Apr 26, 2026 $ 0.134
+1.76%
$ 146,902 $ 240
Apr 25, 2026 $ 0.132
-1.22%
$ 145,156 $ 258
Apr 24, 2026 $ 0.135
+0.91%
$ -- $ 938
Apr 23, 2026 $ 0.134
+0.75%
$ 147,177 $ 2,442
Apr 22, 2026 $ 0.135
+0.71%
$ 148,109 $ 502
Apr 21, 2026 $ 0.132
+2.54%
$ 145,734 $ 1,797
Apr 20, 2026 $ 0.129
+1.31%
$ 142,035 $ 629
Apr 19, 2026 $ 0.128
-8.06%
$ 140,544 $ 1,718
Download