IP Tokens of IPNFT #129 Historical Data

CLAW Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.141
-0.14%
$ 154,729 $ 1,823
May 1, 8 PM $ 0.14
-1.42%
$ 154,381 $ 1,820
May 1, 7 PM $ 0.141
+0.04%
$ 155,233 $ 1,955
May 1, 6 PM $ 0.141
-0.97%
$ 155,118 $ 2,223
May 1, 5 PM $ 0.143
+1.06%
$ 157,680 $ 2,211
May 1, 4 PM $ 0.141
+0.11%
$ 155,054 $ 2,288
May 1, 3 PM $ 0.141
+0.37%
$ 155,274 $ 2,267
May 1, 2 PM $ 0.141
-0.15%
$ 154,585 $ 2,274
May 1, 1 PM $ 0.141
+1.59%
$ 154,998 $ 2,277
May 1, 12 PM $ 0.138
-0.98%
$ 151,548 $ 2,366
May 1, 11 AM $ 0.139
-0.32%
$ 152,820 $ 2,416
May 1, 10 AM $ 0.139
-0.34%
$ 152,706 $ 2,497
May 1, 9 AM $ 0.14
-3.63%
$ 153,855 $ 2,680
May 1, 8 AM $ 0.143
-0.23%
$ 157,780 $ 2,705
May 1, 7 AM $ 0.143
-1.07%
$ 157,561 $ 2,951
May 1, 6 AM $ 0.145
-0.11%
$ 159,489 $ 3,040
May 1, 5 AM $ 0.145
+0.14%
$ 159,066 $ 3,201
May 1, 4 AM $ 0.145
+0.83%
$ 159,517 $ 3,314
May 1, 3 AM $ 0.143
-0.28%
$ 157,348 $ 3,421
May 1, 2 AM $ 0.144
-0.83%
$ 158,743 $ 3,941
May 1, 1 AM $ 0.146
+1.11%
$ 160,474 $ 4,287
May 1, 12 AM $ 0.145
+0.62%
$ 159,405 $ 4,148
Apr 30, 11 PM $ 0.146
+0.73%
$ 160,200 $ 4,048
Apr 30, 10 PM $ 0.145
-0.67%
$ 159,507 $ 3,968
Apr 30, 9 PM $ 0.146
-0.74%
$ 160,667 $ 4,000
Apr 30, 8 PM $ 0.145
-1.02%
$ 159,774 $ 3,941
Apr 30, 7 PM $ 0.147
+0.32%
$ 162,037 $ 3,783
Apr 30, 6 PM $ 0.147
+0.66%
$ 162,148 $ 3,566
Apr 30, 5 PM $ 0.147
+2.00%
$ 161,351 $ 3,454
Apr 30, 4 PM $ 0.144
+1.92%
$ 158,925 $ 3,361
Apr 30, 3 PM $ 0.143
+0.37%
$ 157,043 $ 3,244
Apr 30, 2 PM $ 0.144
+0.71%
$ 158,161 $ 3,203
Apr 30, 1 PM $ 0.143
+0.13%
$ 156,924 $ 3,173
Apr 30, 12 PM $ 0.143
-0.77%
$ 157,263 $ 3,118
Apr 30, 11 AM $ 0.144
-1.73%
$ 158,594 $ 3,056
Apr 30, 10 AM $ 0.147
-1.84%
$ 161,295 $ 2,962
Apr 30, 9 AM $ 0.149
+1.08%
$ 163,440 $ 2,797
Apr 30, 8 AM $ 0.148
+0.09%
$ 162,558 $ 2,672
Apr 30, 7 AM $ 0.148
+1.95%
$ 162,583 $ 2,608
Apr 30, 6 AM $ 0.145
+0.65%
$ 159,818 $ 2,389
Apr 30, 5 AM $ 0.145
+2.41%
$ 158,978 $ 2,162
Apr 30, 4 AM $ 0.141
-0.82%
$ 154,857 $ 1,990
Apr 30, 3 AM $ 0.141
+0.31%
$ 155,278 $ 1,640
Apr 30, 2 AM $ 0.141
+1.22%
$ 154,952 $ 1,163
Apr 30, 1 AM $ 0.139
+3.31%
$ 153,401 $ 838
Apr 30, 12 AM $ 0.135
-0.56%
$ 148,429 $ 736
Apr 29, 10 PM $ 0.136
+0.76%
$ 149,117 $ 827
Apr 29, 9 PM $ 0.135
+0.00%
$ 148,122 $ 956
Apr 29, 8 PM $ 0.133
-0.46%
$ 146,057 $ 1,347
Apr 29, 7 PM $ 0.134
+0.00%
$ 147,583 $ 1,346