IP Tokens of IPNFT #129 Historical Data

CLAW Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.132
+0.00%
$ 145,727 $ 2,014
Apr 27, 9 AM $ 0.131
+0.00%
$ 144,609 $ 2,000
Apr 27, 8 AM $ 0.131
-0.37%
$ 144,602 $ 2,012
Apr 27, 7 AM $ 0.133
+0.00%
$ 146,782 $ 2,045
Apr 27, 6 AM $ 0.134
+1.32%
$ 147,447 $ 2,037
Apr 27, 5 AM $ 0.134
-1.28%
$ 147,816 $ 2,033
Apr 27, 4 AM $ 0.136
-0.93%
$ 149,616 $ 2,024
Apr 27, 3 AM $ 0.137
+0.14%
$ 150,673 $ 2,026
Apr 27, 2 AM $ 0.136
+0.24%
$ 149,287 $ 1,909
Apr 27, 1 AM $ 0.135
-0.57%
$ 148,970 $ 1,866
Apr 27, 12 AM $ 0.135
+1.08%
$ 148,358 $ 1,552
Apr 26, 11 PM $ 0.134
-0.83%
$ 146,902 $ 240
Apr 26, 10 PM $ 0.134
+0.28%
$ 147,545 $ 213
Apr 26, 8 PM $ 0.133
+0.57%
$ 146,525 $ 177
Apr 26, 7 PM $ 0.133
+0.76%
$ 145,883 $ 144
Apr 26, 6 PM $ 0.132
+0.00%
$ -- $ 159
Apr 26, 3 PM $ 0.131
-0.30%
$ 144,340 $ 161
Apr 26, 2 PM $ 0.132
+0.57%
$ 144,674 $ 155
Apr 26, 10 AM $ 0.131
-0.19%
$ 144,169 $ 212
Apr 26, 8 AM $ 0.132
+0.18%
$ 145,392 $ 201
Apr 26, 7 AM $ 0.131
+0.52%
$ 144,529 $ 176
Apr 26, 1 AM $ 0.13
+0.00%
$ 143,493 $ 166
Apr 26, 12 AM $ 0.132
+0.25%
$ 144,722 $ 229
Apr 25, 6 PM $ 0.132
+0.91%
$ 145,156 $ 258
Apr 25, 3 PM $ 0.132
+0.00%
$ 144,852 $ 293
Apr 25, 2 PM $ 0.132
+0.47%
$ 144,886 $ 343
Apr 25, 1 PM $ 0.132
+0.00%
$ 144,897 $ 350
Apr 25, 12 PM $ 0.131
-0.61%
$ 144,542 $ 414
Apr 25, 11 AM $ 0.132
-0.81%
$ 144,863 $ 479
Apr 25, 10 AM $ 0.133
-0.51%
$ 146,064 $ 483
Apr 25, 9 AM $ 0.133
+0.00%
$ 145,826 $ 476
Apr 25, 3 AM $ 0.132
+0.20%
$ 145,441 $ 732
Apr 25, 2 AM $ 0.134
+0.00%
$ 147,062 $ 765
Apr 25, 1 AM $ 0.134
+0.00%
$ 146,930 $ 754
Apr 25, 12 AM $ 0.134
+0.23%
$ 147,277 $ 823
Apr 24, 4 PM $ 0.135
-0.46%
$ 148,503 $ 938
Apr 24, 3 PM $ 0.136
-0.03%
$ 149,192 $ 963
Apr 24, 2 PM $ 0.136
-1.48%
$ 149,494 $ 934
Apr 24, 1 PM $ 0.139
+1.07%
$ 152,368 $ 884
Apr 24, 12 PM $ 0.136
-0.80%
$ 150,049 $ 873
Apr 24, 11 AM $ 0.137
+1.73%
$ 151,093 $ 810
Apr 24, 10 AM $ 0.135
+0.00%
$ 148,794 $ 868
Apr 24, 8 AM $ 0.136
-0.91%
$ 149,901 $ 892
Apr 24, 7 AM $ 0.137
+1.05%
$ 150,771 $ 855
Apr 24, 6 AM $ 0.134
+0.41%
$ 147,233 $ 798
Apr 24, 3 AM $ 0.135
+0.06%
$ 148,229 $ 1,227
Apr 24, 2 AM $ 0.135
+0.00%
$ 148,215 $ 1,348
Apr 24, 1 AM $ 0.133
-1.08%
$ 146,727 $ 2,434
Apr 24, 12 AM $ 0.134
+0.40%
$ 147,740 $ 2,454
Apr 23, 11 PM $ 0.134
+0.00%
$ 147,177 $ 2,442