IP Tokens of IPNFT #129 Historical Data

CLAW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.129
-0.10%
$ 141,980 $ 817
Apr 20, 11 PM $ 0.129
+0.00%
$ 142,035 $ 629
Apr 20, 10 PM $ 0.13
+0.72%
$ 142,554 $ 638
Apr 20, 9 PM $ 0.13
-0.21%
$ 142,654 $ 614
Apr 20, 8 PM $ 0.13
+0.00%
$ 142,559 $ 629
Apr 20, 7 PM $ 0.13
+0.00%
$ 142,924 $ 627
Apr 20, 6 PM $ 0.131
+0.00%
$ 143,853 $ 712
Apr 20, 5 PM $ 0.129
+0.05%
$ 142,340 $ 711
Apr 20, 4 PM $ 0.129
+1.88%
$ 142,026 $ 683
Apr 20, 3 PM $ 0.128
+0.00%
$ 140,554 $ 713
Apr 20, 2 PM $ 0.128
-0.66%
$ 140,723 $ 747
Apr 20, 1 PM $ 0.128
+0.00%
$ 140,970 $ 763
Apr 20, 12 PM $ 0.128
+0.00%
$ 141,219 $ 742
Apr 20, 8 AM $ 0.127
+0.22%
$ 139,686 $ 847
Apr 20, 7 AM $ 0.126
+0.00%
$ 138,237 $ 1,005
Apr 20, 6 AM $ 0.126
-0.48%
$ 138,465 $ 1,083
Apr 20, 5 AM $ 0.128
+0.00%
$ 140,743 $ 1,100
Apr 20, 2 AM $ 0.128
+0.00%
$ 141,126 $ 1,230
Apr 20, 1 AM $ 0.129
+1.27%
$ 141,642 $ 1,251
Apr 20, 12 AM $ 0.128
+0.60%
$ 141,031 $ 1,314
Apr 19, 11 PM $ 0.128
+0.00%
$ -- $ 1,718
Apr 19, 9 PM $ 0.129
+0.00%
$ 142,110 $ 1,997
Apr 19, 6 PM $ 0.13
+0.15%
$ 143,223 $ 2,130
Apr 19, 4 PM $ 0.131
-0.48%
$ 144,109 $ 2,331
Apr 19, 3 PM $ 0.131
-1.75%
$ 144,186 $ 2,320
Apr 19, 2 PM $ 0.134
-0.55%
$ 146,998 $ 2,281
Apr 19, 11 AM $ 0.133
-0.43%
$ 146,145 $ 2,280
Apr 19, 10 AM $ 0.131
+0.00%
$ 144,053 $ 2,209
Apr 19, 9 AM $ 0.131
-2.11%
$ 144,294 $ 2,220
Apr 19, 8 AM $ 0.134
+0.76%
$ 147,663 $ 2,244
Apr 19, 7 AM $ 0.134
-1.11%
$ 147,046 $ 2,121
Apr 19, 6 AM $ 0.135
+1.26%
$ 148,531 $ 2,036
Apr 19, 5 AM $ 0.133
+0.76%
$ 146,530 $ 1,914
Apr 19, 4 AM $ 0.132
-0.67%
$ 145,618 $ 1,914
Apr 19, 3 AM $ 0.133
+0.26%
$ 146,710 $ 1,839
Apr 19, 2 AM $ 0.133
-0.61%
$ 146,377 $ 1,856
Apr 19, 1 AM $ 0.133
-1.69%
$ 146,447 $ 1,993
Apr 19, 12 AM $ 0.135
-2.82%
$ 148,547 $ 2,109
Apr 18, 11 PM $ 0.138
+2.91%
$ 152,250 $ 2,085
Apr 18, 10 PM $ 0.136
+0.69%
$ 149,245 $ 1,728
Apr 18, 9 PM $ 0.134
+1.80%
$ 147,915 $ 1,518
Apr 18, 8 PM $ 0.132
-0.36%
$ 145,302 $ 1,319
Apr 18, 7 PM $ 0.132
+0.85%
$ 145,646 $ 1,323
Apr 18, 6 PM $ 0.13
-1.06%
$ 143,243 $ 1,247
Apr 18, 5 PM $ 0.131
+1.02%
$ 144,208 $ 1,125
Apr 18, 4 PM $ 0.129
+0.00%
$ 141,817 $ 1,036
Apr 18, 3 PM $ 0.129
-2.14%
$ 141,681 $ 1,040
Apr 18, 2 PM $ 0.131
+0.99%
$ 144,073 $ 1,065
Apr 18, 1 PM $ 0.13
+0.78%
$ 142,734 $ 1,061
Apr 18, 12 PM $ 0.128
-1.07%
$ 140,960 $ 1,156