IP Tokens of IPNFT #129 Historical Data

CLAW Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0964
-0.29%
$ 106,025 $ 45
Apr 2, 9 AM $ 0.0984
+0.00%
$ 108,217 $ 35
Apr 2, 5 AM $ 0.0983
+0.18%
$ 108,167 $ 34
Apr 2, 4 AM $ 0.0986
+0.00%
$ 108,434 $ 36
Apr 2, 3 AM $ 0.0992
+0.00%
$ 109,099 $ 35
Apr 1, 1 PM $ 0.101
+0.00%
$ 111,154 $ 72
Apr 1, 6 AM $ 0.101
+0.96%
$ 111,617 $ 116
Mar 31, 4 PM $ 0.0999
+0.54%
$ 109,847 $ 116
Mar 31, 2 PM $ 0.1
-0.15%
$ 110,211 $ 108
Mar 31, 11 AM $ 0.0979
+0.00%
$ 107,684 $ 91
Mar 31, 10 AM $ 0.0978
+0.00%
$ 107,619 $ 86
Mar 31, 9 AM $ 0.0969
-2.63%
$ 106,607 $ 65
Mar 31, 7 AM $ 0.0994
+0.09%
$ 109,300 $ 77
Mar 31, 2 AM $ 0.1
+0.00%
$ 110,001 $ 111
Mar 31, 1 AM $ 0.1
+1.86%
$ 110,112 $ 107
Mar 30, 3 PM $ 0.0991
+0.00%
$ 109,035 $ 181
Mar 30, 8 AM $ 0.0996
-0.18%
$ 109,612 $ 168
Mar 30, 7 AM $ 0.0997
+0.00%
$ 109,675 $ 152
Mar 30, 6 AM $ 0.0991
-0.10%
$ 108,986 $ 145
Mar 30, 5 AM $ 0.0985
+0.47%
$ 108,345 $ 133
Mar 30, 4 AM $ 0.0978
+0.00%
$ 107,564 $ 116
Mar 30, 1 AM $ 0.0972
+0.26%
$ 106,957 $ 98
Mar 29, 11 PM $ 0.0958
+0.25%
$ 105,430 $ 94
Mar 29, 9 PM $ 0.0968
-0.30%
$ 106,445 $ 97
Mar 29, 6 PM $ 0.096
+0.00%
$ 105,605 $ 105
Mar 29, 5 PM $ 0.0967
+0.00%
$ 106,416 $ 106
Mar 29, 4 PM $ 0.0979
+0.00%
$ 107,709 $ 46
Mar 29, 7 AM $ 0.0957
+0.00%
$ 105,240 $ 46
Mar 28, 6 PM $ 0.0974
+0.00%
$ 107,158 $ 64
Mar 28, 1 AM $ 0.096
+0.22%
$ 105,584 $ 41
Mar 27, 11 PM $ 0.0955
+0.00%
$ 105,026 $ 19
Mar 27, 7 PM $ 0.097
+0.96%
$ 106,696 $ 19
Mar 27, 12 PM $ 0.0969
+0.00%
$ 106,624 $ 27
Mar 27, 8 AM $ 0.101
+0.00%
$ 110,956 $ 31
Mar 27, 5 AM $ 0.1
+0.00%
$ 110,423 $ 33
Mar 27, 4 AM $ 0.1
+0.00%
$ 110,231 $ 42
Mar 26, 7 PM $ 0.0989
-0.85%
$ 108,807 $ 76
Mar 26, 1 PM $ 0.101
+0.16%
$ 110,718 $ 79
Mar 26, 10 AM $ 0.102
+0.00%
$ 112,122 $ 75
Mar 26, 6 AM $ 0.103
+0.00%
$ 113,346 $ 58
Mar 26, 5 AM $ 0.103
-0.90%
$ 113,514 $ 65
Mar 25, 3 PM $ 0.105
+0.35%
$ 115,873 $ 84
Mar 25, 6 AM $ 0.105
+0.00%
$ 115,739 $ 98
Mar 25, 5 AM $ 0.105
+0.15%
$ 115,972 $ 86
Mar 25, 2 AM $ 0.105
+0.10%
$ 115,460 $ 69
Mar 24, 10 PM $ 0.105
+0.00%
$ 115,198 $ 53
Mar 24, 11 AM $ 0.105
+0.46%
$ 116,032 $ 96
Mar 24, 10 AM $ 0.105
-0.62%
$ 115,330 $ 89
Mar 24, 9 AM $ 0.106
+0.05%
$ 116,298 $ 89
Mar 24, 4 AM $ 0.104
+0.00%
$ 114,260 $ 82