IP Tokens of IPNFT #129 Historical Data

CLAW Page 22
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.104
-0.72%
$ 113,889 $ 64
Mar 10, 4 PM $ 0.104
+0.00%
$ 114,696 $ 56
Mar 10, 3 PM $ 0.104
-0.53%
$ 114,020 $ 41
Mar 10, 2 PM $ 0.104
+1.01%
$ 114,106 $ 28
Mar 10, 1 PM $ 0.104
-0.16%
$ 114,315 $ 13
Mar 9, 2 PM $ 0.101
+0.00%
$ 111,505 $ 164
Mar 9, 9 AM $ 0.101
-0.52%
$ 110,711 $ 157
Mar 9, 8 AM $ 0.101
+0.28%
$ 111,201 $ 138
Mar 9, 7 AM $ 0.101
-1.00%
$ 110,975 $ 104
Mar 9, 6 AM $ 0.102
+1.10%
$ 112,169 $ 90
Mar 9, 5 AM $ 0.1
-0.82%
$ 110,121 $ 90
Mar 9, 4 AM $ 0.101
+0.51%
$ 110,914 $ 75
Mar 9, 3 AM $ 0.1
+0.52%
$ 110,253 $ 66
Mar 9, 2 AM $ 0.0996
+0.08%
$ 109,530 $ 245
Mar 9, 1 AM $ 0.0994
+0.27%
$ 109,360 $ 216
Mar 8, 11 PM $ 0.0986
+0.00%
$ 108,511 $ 182
Mar 8, 10 PM $ 0.0984
+0.02%
$ 108,237 $ 179
Mar 8, 9 PM $ 0.0989
+0.11%
$ 108,815 $ 172
Mar 8, 8 PM $ 0.0996
-0.27%
$ -- $ 161
Mar 8, 7 PM $ 0.0998
+1.31%
$ 109,799 $ 152
Mar 8, 6 PM $ 0.0987
+0.52%
$ 108,552 $ 134
Mar 8, 5 PM $ 0.0982
-0.21%
$ 108,049 $ 117
Mar 8, 3 PM $ 0.098
-0.29%
$ 107,755 $ 106
Mar 8, 12 PM $ 0.0987
+0.00%
$ 108,618 $ 86
Mar 8, 11 AM $ 0.0995
-0.38%
$ 109,449 $ 61
Mar 8, 10 AM $ 0.0999
-0.01%
$ 109,849 $ 61
Mar 8, 9 AM $ 0.0994
+0.52%
$ 109,288 $ 53
Mar 8, 8 AM $ 0.0988
+0.00%
$ 108,661 $ 48
Mar 8, 6 AM $ 0.0984
-0.58%
$ 108,229 $ 46
Mar 8, 5 AM $ 0.0987
+0.00%
$ 108,522 $ 45
Mar 8, 3 AM $ 0.0982
-0.99%
$ 108,060 $ 404
Mar 8, 2 AM $ 0.0992
-0.73%
$ 109,124 $ 405
Mar 8, 1 AM $ 0.1
+0.83%
$ 110,030 $ 397
Mar 8, 12 AM $ 0.0994
+0.00%
$ 109,317 $ 376
Mar 7, 10 PM $ 0.0994
-0.10%
$ 109,381 $ 365
Mar 7, 8 PM $ 0.1
-1.06%
$ 110,379 $ 356
Mar 7, 7 PM $ 0.101
+0.19%
$ 111,612 $ 342
Mar 7, 6 PM $ 0.101
-0.44%
$ 111,313 $ 336
Mar 7, 5 PM $ 0.102
+1.01%
$ 111,795 $ 307
Mar 7, 3 PM $ 0.101
-0.32%
$ 111,433 $ 299
Mar 7, 2 PM $ 0.101
-0.29%
$ 111,466 $ 253
Mar 7, 1 PM $ 0.102
-0.22%
$ 111,705 $ 229
Mar 7, 11 AM $ 0.101
-0.82%
$ 111,289 $ 194
Mar 7, 10 AM $ 0.101
+0.00%
$ 110,588 $ 170
Mar 7, 9 AM $ 0.1
-0.34%
$ 110,490 $ 163
Mar 7, 8 AM $ 0.101
-0.76%
$ 110,781 $ 162
Mar 7, 7 AM $ 0.1
+0.00%
$ 110,417 $ 141
Mar 7, 6 AM $ 0.1
-0.69%
$ 110,355 $ 139
Mar 7, 5 AM $ 0.101
-0.19%
$ 110,920 $ 119
Mar 7, 4 AM $ 0.101
+0.44%
$ 111,057 $ 109