IP Tokens of IPNFT #129 Historical Data

CLAW Page 25
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.102
+2.04%
$ 111,971 $ 328
Feb 20, 5 AM $ 0.0994
+1.44%
$ 109,322 $ 157
Feb 20, 4 AM $ 0.0991
+0.00%
$ 109,027 $ 117
Feb 20, 3 AM $ 0.099
+0.04%
$ 108,908 $ 109
Feb 20, 2 AM $ 0.0979
+0.29%
$ 107,675 $ 65
Feb 19, 9 AM $ 0.0966
+0.00%
$ 106,277 $ 11
Feb 18, 11 AM $ 0.102
-0.51%
$ 111,955 $ 120
Feb 18, 10 AM $ 0.102
+0.00%
$ 112,569 $ 98
Feb 18, 8 AM $ 0.101
-1.18%
$ 111,442 $ 72
Feb 18, 7 AM $ 0.103
+0.00%
$ 113,142 $ 45
Feb 18, 6 AM $ 0.103
+0.47%
$ 112,763 $ 36
Feb 18, 4 AM $ 0.102
+0.00%
$ 111,924 $ 9
Feb 16, 4 AM $ 0.117
+0.00%
$ 128,681 $ 4
Feb 15, 12 PM $ 0.12
+0.00%
$ 132,329 $ 7
Feb 14, 7 PM $ 0.124
+0.00%
$ 136,805 $ 58
Feb 14, 3 PM $ 0.124
-0.15%
$ 135,881 $ 34
Feb 14, 5 AM $ 0.12
+0.00%
$ 132,132 $ 7
Feb 13, 4 PM $ 0.12
+0.00%
$ 131,720 $ 31
Feb 13, 3 PM $ 0.119
+0.70%
$ 130,390 $ 20
Feb 12, 11 PM $ 0.116
+0.25%
$ 127,969 $ 94
Feb 12, 7 PM $ 0.116
+0.00%
$ 127,120 $ 86
Feb 12, 3 PM $ 0.116
-0.43%
$ 127,742 $ 72
Feb 12, 2 PM $ 0.117
+0.00%
$ 129,169 $ 63
Feb 12, 1 PM $ 0.117
+0.10%
$ 129,247 $ 50
Feb 12, 8 AM $ 0.118
+0.00%
$ 129,876 $ 18
Feb 11, 2 PM $ 0.117
+0.11%
$ 129,133 $ 22
Feb 10, 5 AM $ 0.124
+0.00%
$ 136,929 $ 38
Feb 10, 12 AM $ 0.127
+0.00%
$ 139,351 $ 27
Feb 9, 4 AM $ 0.126
+0.00%
$ 138,358 $ 11
Feb 8, 4 PM $ 0.125
+0.00%
$ 137,030 $ 41
Feb 8, 10 AM $ 0.124
+0.00%
$ 136,647 $ 23
Feb 8, 8 AM $ 0.125
+0.00%
$ 136,967 $ 16
Feb 7, 11 PM $ 0.125
+0.00%
$ 137,832 $ 190
Feb 7, 8 PM $ 0.125
-0.08%
$ 137,784 $ 185
Feb 7, 7 PM $ 0.125
-0.85%
$ 138,010 $ 180
Feb 7, 12 PM $ 0.125
+0.97%
$ 137,742 $ 147
Feb 7, 8 AM $ 0.121
-0.65%
$ 132,767 $ 105
Feb 7, 7 AM $ 0.124
+0.00%
$ 136,412 $ 98
Feb 7, 6 AM $ 0.125
+0.00%
$ 137,031 $ 95
Feb 7, 5 AM $ 0.126
-0.77%
$ 138,798 $ 86
Feb 7, 4 AM $ 0.125
+0.00%
$ 137,913 $ 76
Feb 7, 3 AM $ 0.125
-1.24%
$ 137,838 $ 67
Feb 7, 2 AM $ 0.127
+0.69%
$ 139,304 $ 204
Feb 6, 10 PM $ 0.126
+0.00%
$ 138,478 $ 159
Feb 6, 1 PM $ 0.117
+0.75%
$ 129,089 $ 111
Feb 6, 9 AM $ 0.117
+0.00%
$ -- $ 95
Feb 6, 5 AM $ 0.116
+0.78%
$ 127,614 $ 80
Feb 6, 3 AM $ 0.114
-0.13%
$ 125,140 $ 153
Feb 5, 2 PM $ 0.128
+0.00%
$ 140,778 $ 66
Feb 5, 10 AM $ 0.129
+0.06%
$ 141,981 $ 53