IP Tokens of IPNFT #129 Historical Data

CLAW Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.129
+0.06%
$ 141,981 $ 53
Feb 5, 9 AM $ 0.13
+1.16%
$ 143,080 $ 43
Feb 5, 1 AM $ 0.131
+0.00%
$ 144,624 $ 42
Feb 5, 12 AM $ 0.131
+0.00%
$ 143,707 $ 37
Feb 4, 8 PM $ 0.134
+0.00%
$ 147,065 $ 23
Feb 4, 4 PM $ 0.133
+0.00%
$ 146,688 $ 94
Feb 4, 12 AM $ 0.134
-0.16%
$ -- $ 115
Feb 3, 10 PM $ 0.139
+0.00%
$ 152,727 $ 101
Feb 3, 7 PM $ 0.134
+0.00%
$ 147,356 $ 84
Feb 2, 12 PM $ 0.139
+0.06%
$ 153,138 $ 77
Feb 1, 11 PM $ 0.142
+0.00%
$ 156,249 $ 15
Feb 1, 11 AM $ 0.146
-0.58%
$ 160,558 $ 113
Feb 1, 10 AM $ 0.151
+0.00%
$ 165,645 $ 103
Feb 1, 5 AM $ 0.151
+0.12%
$ 166,034 $ 75
Feb 1, 3 AM $ 0.15
+0.48%
$ 165,220 $ 30
Jan 31, 11 PM $ 0.147
+0.00%
$ 161,300 $ 138
Jan 29, 2 AM $ 0.184
-0.20%
$ 202,091 $ 215
Jan 28, 10 PM $ 0.188
+0.00%
$ 206,527 $ 174
Jan 28, 10 AM $ 0.187
+0.00%
$ 206,226 $ 84
Jan 28, 12 AM $ 0.188
+0.00%
$ 207,092 $ 471
Jan 27, 9 PM $ 0.188
+0.02%
$ 206,375 $ 414
Jan 27, 7 PM $ 0.186
+2.12%
$ 204,406 $ 340
Jan 27, 2 PM $ 0.181
+0.00%
$ 199,149 $ 290
Jan 27, 1 PM $ 0.179
-0.63%
$ 197,421 $ 266
Jan 27, 12 PM $ 0.181
-0.28%
$ 199,429 $ 246
Jan 26, 1 PM $ 0.181
+0.00%
$ 198,706 $ 182
Jan 26, 12 PM $ 0.18
+0.28%
$ 198,513 $ 172
Jan 26, 11 AM $ 0.18
+0.00%
$ 198,194 $ 145
Jan 26, 10 AM $ 0.181
+0.00%
$ 198,813 $ 125
Jan 26, 9 AM $ 0.18
-1.61%
$ 198,248 $ 121
Jan 26, 8 AM $ 0.182
-0.16%
$ 200,384 $ 111
Jan 26, 7 AM $ 0.183
-0.17%
$ 200,849 $ 85
Jan 26, 6 AM $ 0.182
+0.18%
$ 200,357 $ 74
Jan 26, 5 AM $ 0.184
+0.19%
$ 202,869 $ 39
Jan 26, 12 AM $ 0.177
-0.17%
$ 194,998 $ 135
Jan 25, 11 PM $ 0.177
+0.00%
$ 194,998 $ 125
Jan 25, 7 PM $ 0.178
-0.69%
$ 195,859 $ 97
Jan 25, 5 PM $ 0.183
+0.00%
$ 201,652 $ 50
Jan 25, 4 PM $ 0.183
-1.60%
$ 201,804 $ 42
Jan 25, 4 AM $ 0.189
-0.24%
$ 208,239 $ 68
Jan 24, 9 AM $ 0.192
+0.00%
$ 211,047 $ 360
Jan 24, 8 AM $ 0.193
+0.12%
$ 212,448 $ 353
Jan 24, 7 AM $ 0.193
+0.75%
$ 212,053 $ 324
Jan 24, 6 AM $ 0.191
+0.25%
$ 210,246 $ 247
Jan 24, 1 AM $ 0.189
-0.14%
$ 208,077 $ 877
Jan 24, 12 AM $ 0.191
-0.33%
$ 210,618 $ 844
Jan 23, 8 PM $ 0.198
-1.43%
$ 217,480 $ 691
Jan 23, 3 PM $ 0.198
+0.47%
$ 217,379 $ 633
Jan 23, 11 AM $ 0.198
-0.07%
$ 217,978 $ 614
Jan 23, 10 AM $ 0.198
-0.37%
$ 218,333 $ 604