IP Tokens of IPNFT #129 Historical Data

CLAW Page 3
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.122
+0.00%
$ 134,442 $ 349
Jun 1, 6 PM $ 0.122
+0.72%
$ 134,521 $ 333
Jun 1, 3 PM $ 0.12
+0.65%
$ 131,935 $ 382
Jun 1, 2 PM $ 0.119
-1.46%
$ 131,059 $ 343
Jun 1, 1 PM $ 0.121
-0.62%
$ 132,559 $ 363
Jun 1, 12 PM $ 0.121
+0.01%
$ 132,619 $ 339
Jun 1, 11 AM $ 0.12
+0.00%
$ -- $ 333
Jun 1, 10 AM $ 0.12
-0.10%
$ 131,766 $ 332
Jun 1, 6 AM $ 0.12
+0.00%
$ 131,593 $ 270
Jun 1, 2 AM $ 0.121
+0.00%
$ 132,755 $ 272
Jun 1, 1 AM $ 0.122
+0.00%
$ 133,681 $ 260
Jun 1, 12 AM $ 0.121
+0.00%
$ 133,029 $ 234
May 31, 8 PM $ 0.121
-0.47%
$ 133,062 $ 216
May 31, 7 PM $ 0.121
+0.60%
$ 133,193 $ 152
May 31, 6 PM $ 0.119
-0.40%
$ 131,157 $ 131
May 31, 5 PM $ 0.12
+0.00%
$ 132,025 $ 79
May 31, 2 PM $ 0.12
+0.58%
$ 131,579 $ 82
May 31, 7 AM $ 0.12
-0.28%
$ 132,364 $ 75
May 31, 6 AM $ 0.121
+0.00%
$ 133,030 $ 107
May 30, 10 PM $ 0.121
+0.00%
$ 133,503 $ 191
May 30, 1 PM $ 0.121
+0.00%
$ 133,415 $ 306
May 30, 11 AM $ 0.121
+0.20%
$ 133,366 $ 318
May 30, 9 AM $ 0.121
+0.00%
$ 133,229 $ 319
May 30, 7 AM $ 0.122
-0.31%
$ 133,816 $ 328
May 30, 6 AM $ 0.122
-0.35%
$ 134,219 $ 308
May 30, 5 AM $ 0.122
-0.30%
$ 134,356 $ 250
May 30, 4 AM $ 0.12
-0.67%
$ 132,410 $ 250
May 30, 2 AM $ 0.122
+0.00%
$ 134,737 $ 222
May 29, 11 PM $ 0.121
-1.29%
$ 133,181 $ 208
May 29, 10 PM $ 0.122
+0.29%
$ 134,660 $ 195
May 29, 9 PM $ 0.122
+0.21%
$ 133,992 $ 178
May 29, 8 PM $ 0.122
-0.26%
$ 133,769 $ 160
May 29, 7 PM $ 0.12
+0.00%
$ 132,274 $ 143
May 29, 5 PM $ 0.122
+0.51%
$ 134,638 $ 108
May 29, 4 PM $ 0.122
+1.09%
$ 133,670 $ 94
May 29, 3 PM $ 0.117
+0.00%
$ 129,189 $ 66
May 29, 2 PM $ 0.117
+0.00%
$ 129,081 $ 52
May 28, 9 AM $ 0.119
-0.84%
$ 130,926 $ 284
May 28, 4 AM $ 0.119
-0.38%
$ 131,437 $ 269
May 28, 3 AM $ 0.121
+0.00%
$ 133,105 $ 293
May 27, 9 PM $ 0.122
-1.45%
$ 134,710 $ 270
May 27, 4 PM $ 0.125
-1.38%
$ 138,037 $ 233
May 27, 3 PM $ 0.127
+0.74%
$ 140,132 $ 170
May 27, 2 PM $ 0.126
+0.00%
$ 138,939 $ 164
May 27, 1 PM $ 0.127
+0.00%
$ 139,514 $ 135
May 27, 12 PM $ 0.127
+0.82%
$ 139,555 $ 121
May 27, 11 AM $ 0.126
+0.00%
$ 138,236 $ 93
May 27, 8 AM $ 0.126
+0.00%
$ 138,509 $ 96
May 27, 6 AM $ 0.125
+0.00%
$ 137,974 $ 102
May 27, 5 AM $ 0.125
+0.00%
$ 137,627 $ 98