IP Tokens of IPNFT #129 Historical Data

CLAW Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.217
+0.21%
$ 238,221 $ 1,092
Dec 7, 9 AM $ 0.216
-0.44%
$ 237,938 $ 1,076
Dec 7, 3 AM $ 0.228
-0.07%
$ 251,330 $ 951
Dec 7, 2 AM $ 0.229
-0.21%
$ 251,396 $ 943
Dec 7, 1 AM $ 0.229
-0.90%
$ 251,715 $ 918
Dec 7, 12 AM $ 0.23
-0.82%
$ 252,803 $ 864
Dec 6, 9 PM $ 0.231
+0.24%
$ 254,201 $ 369
Dec 6, 5 PM $ 0.231
-0.08%
$ 253,650 $ 336
Dec 6, 4 PM $ 0.231
+0.53%
$ 254,549 $ 327
Dec 6, 10 AM $ 0.226
+0.07%
$ 248,800 $ 296
Dec 6, 9 AM $ 0.226
+0.00%
$ 248,668 $ 274
Dec 6, 8 AM $ 0.226
+0.03%
$ 248,877 $ 268
Dec 6, 7 AM $ 0.222
+0.00%
$ 244,016 $ 206
Dec 6, 5 AM $ 0.222
+0.00%
$ 244,052 $ 192
Dec 6, 3 AM $ 0.225
+0.25%
$ 247,645 $ 190
Dec 6, 2 AM $ 0.225
+0.63%
$ 246,954 $ 170
Dec 5, 11 PM $ 0.222
-0.16%
$ 244,580 $ 146
Dec 5, 8 PM $ 0.224
+0.45%
$ 246,024 $ 130
Dec 5, 2 PM $ 0.228
-0.60%
$ 250,323 $ 118
Dec 5, 1 PM $ 0.231
+0.00%
$ 254,099 $ 105
Dec 5, 12 PM $ 0.231
-0.41%
$ 253,753 $ 102
Dec 5, 4 AM $ 0.235
-0.10%
$ 258,135 $ 60
Dec 5, 3 AM $ 0.237
+0.00%
$ 260,479 $ 49
Dec 5, 2 AM $ 0.236
+0.00%
$ 259,970 $ 46
Dec 5, 12 AM $ 0.234
+0.31%
$ 257,190 $ 40
Dec 4, 11 PM $ 0.234
+0.12%
$ 257,822 $ 24
Dec 4, 10 PM $ 0.233
+0.00%
$ 255,905 $ 11
Dec 4, 4 AM $ 0.24
+0.00%
$ 263,488 $ 123
Dec 4, 1 AM $ 0.239
+0.00%
$ 263,302 $ 114
Dec 4, 12 AM $ 0.239
-0.50%
$ 262,790 $ 112
Dec 3, 1 PM $ 0.232
+0.21%
$ 255,609 $ 79
Dec 3, 12 PM $ 0.231
-0.16%
$ 254,259 $ 51
Dec 3, 11 AM $ 0.232
+0.05%
$ 255,043 $ 37
Download