IP Tokens of IPNFT #129 Historical Data

CLAW Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.143
+0.00%
$ 157,017 $ 839
May 15, 7 PM $ 0.144
+0.00%
$ 158,763 $ 843
May 15, 6 PM $ 0.144
-0.05%
$ 158,780 $ 823
May 15, 4 PM $ 0.145
+0.45%
$ 159,939 $ 816
May 15, 3 PM $ 0.145
+0.67%
$ 159,966 $ 821
May 15, 2 PM $ 0.144
-0.02%
$ 157,863 $ 937
May 15, 1 PM $ 0.144
-0.11%
$ 158,574 $ 1,124
May 15, 11 AM $ 0.148
+0.00%
$ 162,347 $ 1,284
May 15, 6 AM $ 0.146
-0.19%
$ 160,755 $ 1,433
May 15, 5 AM $ 0.148
-0.08%
$ 162,273 $ 1,031
May 15, 4 AM $ 0.148
-0.32%
$ 163,303 $ 947
May 15, 3 AM $ 0.149
+0.00%
$ 164,146 $ 956
May 15, 2 AM $ 0.149
-2.61%
$ 163,688 $ 971
May 15, 1 AM $ 0.151
-0.99%
$ 165,742 $ 992
May 15, 12 AM $ 0.152
+0.46%
$ 167,087 $ 975
May 14, 5 PM $ 0.15
+0.00%
$ 165,145 $ 906
May 14, 4 PM $ 0.15
+0.06%
$ 165,486 $ 911
May 14, 3 PM $ 0.151
+1.00%
$ 165,769 $ 925
May 14, 2 PM $ 0.149
-0.78%
$ 164,144 $ 819
May 14, 1 PM $ 0.15
+0.60%
$ 165,400 $ 722
May 14, 12 PM $ 0.149
+0.90%
$ 163,543 $ 531
May 14, 11 AM $ 0.148
+0.00%
$ 162,614 $ 390
May 14, 10 AM $ 0.149
+0.00%
$ 163,682 $ 375
May 14, 9 AM $ 0.148
-0.15%
$ 163,332 $ 374
May 14, 8 AM $ 0.148
+0.00%
$ 163,040 $ 352
May 14, 7 AM $ 0.147
-0.50%
$ 161,374 $ 348
May 14, 6 AM $ 0.152
-0.19%
$ 167,550 $ 262
May 14, 4 AM $ 0.152
+0.04%
$ 167,282 $ 281
May 14, 3 AM $ 0.152
-0.93%
$ 167,499 $ 288
May 14, 2 AM $ 0.153
+0.00%
$ 168,709 $ 267
May 14, 1 AM $ 0.155
-0.03%
$ 170,419 $ 260
May 13, 4 PM $ 0.155
+1.32%
$ 169,965 $ 229
May 13, 2 PM $ 0.152
+0.00%
$ 167,740 $ 175
May 13, 7 AM $ 0.155
+0.00%
$ 170,356 $ 357
May 13, 6 AM $ 0.155
+0.00%
$ 171,038 $ 355
May 13, 5 AM $ 0.157
+0.29%
$ 172,197 $ 327
May 13, 4 AM $ 0.157
-0.27%
$ 172,818 $ 309
May 13, 3 AM $ 0.158
+0.00%
$ 173,433 $ 292
May 12, 6 PM $ 0.157
-0.19%
$ 173,058 $ 1,803
May 12, 5 PM $ 0.154
+0.00%
$ 169,584 $ 1,839
May 12, 1 PM $ 0.157
+3.72%
$ 172,289 $ 1,799
May 12, 12 PM $ 0.152
-0.62%
$ 166,764 $ 1,705
May 12, 3 AM $ 0.153
+0.00%
$ 167,925 $ 1,762
May 11, 11 PM $ 0.154
-0.25%
$ 169,470 $ 1,889
May 11, 9 PM $ 0.155
+0.00%
$ 170,792 $ 522
May 11, 8 PM $ 0.155
+0.03%
$ 171,041 $ 521
May 11, 6 PM $ 0.156
+0.00%
$ 171,140 $ 504
May 11, 5 PM $ 0.159
+0.00%
$ 174,972 $ 447
May 11, 3 PM $ 0.159
-0.40%
$ 175,375 $ 465
May 11, 1 PM $ 0.161
+0.00%
$ 176,736 $ 498