IP Tokens of IPNFT #129 Historical Data

CLAW Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.161
+0.00%
$ 176,736 $ 498
May 11, 10 AM $ 0.162
+0.00%
$ 178,023 $ 567
May 11, 9 AM $ 0.162
-0.10%
$ 178,063 $ 582
May 11, 7 AM $ 0.163
-0.07%
$ 178,812 $ 591
May 11, 6 AM $ 0.165
+0.91%
$ 181,364 $ 572
May 11, 5 AM $ 0.163
+0.00%
$ 179,413 $ 545
May 11, 2 AM $ 0.164
+0.00%
$ 180,194 $ 925
May 11, 12 AM $ 0.165
+0.19%
$ 181,482 $ 1,028
May 10, 11 PM $ 0.165
+0.00%
$ 181,364 $ 946
May 10, 8 PM $ 0.164
-0.65%
$ 180,299 $ 1,203
May 10, 5 PM $ 0.165
+0.00%
$ 181,538 $ 1,474
May 10, 4 PM $ 0.165
-0.31%
$ 181,324 $ 1,502
May 10, 3 PM $ 0.165
-0.31%
$ 181,621 $ 1,577
May 10, 2 PM $ 0.167
+0.00%
$ 184,020 $ 1,597
May 10, 1 PM $ 0.165
+0.00%
$ 181,857 $ 1,590
May 10, 12 PM $ 0.165
+0.43%
$ 182,049 $ 1,600
May 10, 11 AM $ 0.165
-0.28%
$ 181,091 $ 1,529
May 10, 10 AM $ 0.165
-1.07%
$ 181,090 $ 1,536
May 10, 9 AM $ 0.167
+0.23%
$ 183,417 $ 1,515
May 10, 8 AM $ 0.164
+0.00%
$ 180,309 $ 1,504
May 10, 6 AM $ 0.165
+0.00%
$ 181,744 $ 1,558
May 10, 5 AM $ 0.165
-1.90%
$ 181,741 $ 1,571
May 10, 4 AM $ 0.169
-1.31%
$ 185,967 $ 1,483
May 10, 3 AM $ 0.172
+0.95%
$ 189,048 $ 1,432
May 10, 2 AM $ 0.169
+0.28%
$ 185,626 $ 1,323
May 10, 1 AM $ 0.168
-0.20%
$ 184,861 $ 1,243
May 10, 12 AM $ 0.167
-1.58%
$ 183,555 $ 1,268
May 9, 11 PM $ 0.169
+0.11%
$ 186,352 $ 3,991
May 9, 10 PM $ 0.169
-1.04%
$ 185,624 $ 3,995
May 9, 9 PM $ 0.17
-1.22%
$ 187,255 $ 4,065
May 9, 8 PM $ 0.172
+3.20%
$ 189,501 $ 3,960
May 9, 7 PM $ 0.169
+1.51%
$ 185,695 $ 3,743
May 9, 6 PM $ 0.166
+1.32%
$ 182,849 $ 3,730
May 9, 5 PM $ 0.165
-0.19%
$ 181,045 $ 3,731
May 9, 4 PM $ 0.164
+1.90%
$ 180,771 $ 3,998
May 9, 3 PM $ 0.163
+1.12%
$ 178,884 $ 3,905
May 9, 1 PM $ 0.158
-1.59%
$ 174,287 $ 3,748
May 9, 10 AM $ 0.159
+0.00%
$ 174,777 $ 3,778
May 9, 9 AM $ 0.159
-0.02%
$ 175,361 $ 3,796
May 9, 8 AM $ 0.16
-0.65%
$ 175,516 $ 3,834
May 9, 7 AM $ 0.161
-0.27%
$ 177,183 $ 3,822
May 9, 6 AM $ 0.162
-1.49%
$ 178,067 $ 3,837
May 9, 5 AM $ 0.164
+0.00%
$ 180,688 $ 3,816
May 9, 4 AM $ 0.163
+1.46%
$ 179,677 $ 3,818
May 9, 3 AM $ 0.161
+0.00%
$ 177,540 $ 3,774
May 9, 2 AM $ 0.162
+0.27%
$ 178,415 $ 3,820
May 9, 1 AM $ 0.162
-0.67%
$ 177,814 $ 3,806
May 9, 12 AM $ 0.163
-1.23%
$ 179,144 $ 3,779
May 8, 11 PM $ 0.164
+2.07%
$ 180,173 $ 3,606
May 8, 10 PM $ 0.162
+0.80%
$ 177,944 $ 1,080