IP Tokens of IPNFT #129 Historical Data

CLAW Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.162
-0.18%
$ 178,424 $ 1,170
May 5, 11 PM $ 0.164
-0.60%
$ 179,962 $ 1,187
May 5, 9 PM $ 0.166
+0.00%
$ 182,810 $ 1,211
May 5, 8 PM $ 0.166
-0.97%
$ 182,289 $ 1,227
May 5, 7 PM $ 0.167
-0.09%
$ 183,760 $ 1,235
May 5, 6 PM $ 0.174
+0.71%
$ 190,992 $ 1,160
May 5, 5 PM $ 0.172
-0.44%
$ 189,439 $ 1,185
May 5, 4 PM $ 0.171
+0.00%
$ 188,023 $ 1,305
May 5, 3 PM $ 0.171
+0.14%
$ 188,515 $ 1,295
May 5, 2 PM $ 0.172
-0.69%
$ 188,743 $ 1,303
May 5, 1 PM $ 0.172
-0.16%
$ 189,499 $ 1,308
May 5, 12 PM $ 0.174
+0.19%
$ 190,976 $ 1,367
May 5, 11 AM $ 0.182
-4.04%
$ 199,664 $ 1,373
May 5, 10 AM $ 0.188
-0.34%
$ 207,217 $ 1,244
May 5, 9 AM $ 0.189
-0.71%
$ 208,054 $ 1,403
May 5, 8 AM $ 0.19
-1.12%
$ 209,429 $ 1,521
May 5, 7 AM $ 0.192
+0.85%
$ 211,347 $ 1,576
May 5, 6 AM $ 0.192
+0.67%
$ 210,788 $ 1,661
May 5, 5 AM $ 0.189
-1.00%
$ 207,536 $ 1,694
May 5, 4 AM $ 0.189
-0.22%
$ 208,184 $ 1,719
May 5, 3 AM $ 0.19
+0.00%
$ 208,644 $ 1,691
May 5, 2 AM $ 0.19
+0.00%
$ 208,925 $ 1,868
May 5, 1 AM $ 0.19
+0.89%
$ 208,984 $ 1,973
May 5, 12 AM $ 0.188
-1.20%
$ 207,327 $ 2,121
May 4, 11 PM $ 0.189
-0.41%
$ 208,418 $ 2,239
May 4, 10 PM $ 0.191
-0.65%
$ 210,169 $ 2,262
May 4, 9 PM $ 0.193
-1.09%
$ 212,175 $ 2,390
May 4, 8 PM $ 0.195
+1.07%
$ 214,615 $ 2,450
May 4, 7 PM $ 0.193
-0.68%
$ 212,584 $ 2,560
May 4, 6 PM $ 0.194
-0.01%
$ 213,833 $ 2,814
May 4, 5 PM $ 0.194
-1.07%
$ 213,567 $ 2,847
May 4, 4 PM $ 0.197
+1.37%
$ 216,269 $ 2,829
May 4, 3 PM $ 0.193
-0.59%
$ 212,708 $ 3,002
May 4, 2 PM $ 0.195
+1.77%
$ 214,343 $ 3,118
May 4, 1 PM $ 0.191
-0.39%
$ 210,160 $ 3,102
May 4, 12 PM $ 0.192
-1.30%
$ 211,368 $ 3,091
May 4, 11 AM $ 0.193
+0.11%
$ 212,239 $ 3,353
May 4, 10 AM $ 0.193
-1.68%
$ 211,971 $ 3,425
May 4, 9 AM $ 0.196
-0.53%
$ 215,739 $ 3,364
May 4, 8 AM $ 0.195
-1.33%
$ 214,830 $ 3,459
May 4, 7 AM $ 0.198
+0.80%
$ 218,069 $ 3,397
May 4, 6 AM $ 0.197
-0.87%
$ 216,650 $ 3,371
May 4, 5 AM $ 0.198
+0.19%
$ 217,524 $ 3,335
May 4, 4 AM $ 0.197
-0.01%
$ 216,217 $ 3,448
May 4, 3 AM $ 0.198
+0.43%
$ 218,224 $ 3,516
May 4, 2 AM $ 0.197
+0.66%
$ 217,051 $ 3,496
May 4, 1 AM $ 0.197
-0.37%
$ 216,539 $ 3,426
May 4, 12 AM $ 0.198
+0.67%
$ 217,271 $ 3,233
May 3, 11 PM $ 0.196
-1.33%
$ 215,702 $ 3,319
May 3, 10 PM $ 0.198
-0.15%
$ 217,425 $ 3,381