Inverse Finance Historical Data

INV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 35.77
+1.13%
$ 21.47 million $ 59,569
Feb 18, 2025 $ 35.37
-1.05%
$ 21.23 million $ 58,711
Feb 17, 2025 $ 35.7
+0.44%
$ 21.43 million $ 59,654
Feb 16, 2025 $ 35.47
+0.22%
$ 21.29 million $ 64,461
Feb 15, 2025 $ 35.39
-0.92%
$ 21.24 million $ 58,034
Feb 14, 2025 $ 35.72
+0.07%
$ 21.44 million $ 6,915
Feb 13, 2025 $ 35.81
-0.97%
$ 21.5 million $ 61,440
Feb 12, 2025 $ 36.19
-2.98%
$ 21.72 million $ 60,785
Feb 11, 2025 $ 37.3
-2.01%
$ 22.39 million $ 62,560
Feb 10, 2025 $ 38.04
+0.89%
$ 22.83 million $ 62,402
Feb 9, 2025 $ 37.75
-5.18%
$ 22.66 million $ 63,236
Feb 8, 2025 $ 39.79
-9.85%
$ 23.88 million $ 71,137
Feb 7, 2025 $ 44.07
+22.14%
$ 26.45 million $ 142,707
Feb 6, 2025 $ 36.08
-1.25%
$ 21.66 million $ 58,954
Feb 5, 2025 $ 36.59
-1.27%
$ 21.96 million $ 63,902
Feb 4, 2025 $ 37.15
-5.62%
$ 22.3 million $ 65,042
Feb 3, 2025 $ 39.26
-9.41%
$ 23.57 million $ 108,034
Feb 2, 2025 $ 43.34
-7.28%
$ 26.02 million $ 70,301
Feb 1, 2025 $ 46.74
-0.51%
$ 28.05 million $ 58,728
Jan 31, 2025 $ 46.99
-3.42%
$ 28.21 million $ 72,911
Jan 30, 2025 $ 48.53
+2.39%
$ 29.13 million $ 66,813
Jan 29, 2025 $ 47.4
+0.18%
$ 28.45 million $ 78,742
Jan 28, 2025 $ 47.35
-2.03%
$ 28.42 million $ 73,067
Jan 27, 2025 $ 48.33
-1.24%
$ 29.01 million $ 122,786
Jan 26, 2025 $ 48.93
-2.19%
$ 29.37 million $ 58,605
Jan 25, 2025 $ 50.02
+2.33%
$ 29.65 million $ 61,215
Jan 24, 2025 $ 48.88
-2.72%
$ 28.97 million $ 63,670
Jan 23, 2025 $ 50.25
+2.43%
$ 29.78 million $ 102,646
Jan 22, 2025 $ 49.11
-0.61%
$ 29.11 million $ 138,134
Jan 21, 2025 $ 49.35
+4.34%
$ 29.25 million $ 357,326
Jan 20, 2025 $ 47.3
-1.55%
$ 28.03 million $ 1.15 million
Jan 19, 2025 $ 48.04
-1.07%
$ 28.48 million $ 442,573
Jan 18, 2025 $ 48.56
-2.34%
$ 28.78 million $ 153,333
Jan 17, 2025 $ 49.73
+0.38%
$ 29.47 million $ 141,213
Jan 16, 2025 $ 49.54
-0.42%
$ 29.36 million $ 150,562
Jan 15, 2025 $ 49.75
-0.18%
$ 29.49 million $ 171,024
Jan 14, 2025 $ 49.84
+3.77%
$ 29.54 million $ 61,648
Jan 13, 2025 $ 48.03
-4.00%
$ 28.47 million $ 190,528
Jan 12, 2025 $ 50.03
+2.66%
$ 29.65 million $ 103,805
Jan 11, 2025 $ 48.73
-0.64%
$ 28.88 million $ 89,991
Jan 10, 2025 $ 49.04
+1.28%
$ 29.07 million $ 114,575
Jan 9, 2025 $ 48.42
-3.82%
$ 28.7 million $ 176,545
Jan 8, 2025 $ 50.35
+2.84%
$ 29.85 million $ 103,413
Jan 7, 2025 $ 48.96
-2.07%
$ 29.02 million $ 233,032
Jan 6, 2025 $ 50
+4.31%
$ 29.64 million $ 338,590
Jan 5, 2025 $ 47.93
+0.59%
$ 28.41 million $ 129,279
Jan 4, 2025 $ 47.66
+1.86%
$ 28.25 million $ 142,684
Jan 3, 2025 $ 46.79
-3.72%
$ 27.73 million $ 216,416
Jan 2, 2025 $ 48.6
-0.58%
$ 28.8 million $ 96,590
Jan 1, 2025 $ 48.88
+4.41%
$ 28.97 million $ 182,714