Inverse Finance Historical Data

INV Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 46.81
-3.05%
$ 27.75 million $ 202,457
Dec 30, 2024 $ 48.29
-1.71%
$ 28.62 million $ 186,763
Dec 29, 2024 $ 49.13
+0.32%
$ 29.12 million $ 147,844
Dec 28, 2024 $ 48.98
-0.22%
$ 29.03 million $ 204,130
Dec 27, 2024 $ 49.09
-2.69%
$ 29.1 million $ 205,542
Dec 26, 2024 $ 50.44
-4.16%
$ 29.9 million $ 481,933
Dec 25, 2024 $ 52.63
+2.11%
$ 31.2 million $ 241,965
Dec 24, 2024 $ 51.55
+5.72%
$ 30.55 million $ 184,660
Dec 23, 2024 $ 48.76
+2.26%
$ 28.9 million $ 220,545
Dec 22, 2024 $ 47.68
+3.82%
$ 28.26 million $ 138,076
Dec 21, 2024 $ 45.93
-0.94%
$ 27.22 million $ 88,887
Dec 20, 2024 $ 46.36
+4.51%
$ 27.48 million $ 265,652
Dec 19, 2024 $ 44.36
-6.98%
$ 26.3 million $ 378,930
Dec 18, 2024 $ 47.66
+0.28%
$ 28.25 million $ 239,685
Dec 17, 2024 $ 47.53
-2.27%
$ 28.17 million $ 287,194
Dec 16, 2024 $ 48.63
-1.85%
$ 28.83 million $ 180,246
Dec 15, 2024 $ 49.5
-0.11%
$ 29.34 million $ 108,435
Dec 14, 2024 $ 49.55
+3.56%
$ 29.37 million $ 147,303
Dec 13, 2024 $ 47.85
-4.94%
$ 28.36 million $ 440,294
Dec 12, 2024 $ 50.34
+0.92%
$ 29.84 million $ 372,529
Dec 11, 2024 $ 49.88
+0.92%
$ 29.57 million $ 179,500
Dec 10, 2024 $ 49.42
-9.93%
$ 29.3 million $ 629,613
Dec 9, 2024 $ 54.86
+5.91%
$ 32.52 million $ 1.16 million
Dec 8, 2024 $ 51.75
-0.41%
$ 30.67 million $ 498,151
Dec 7, 2024 $ 51.97
+4.99%
$ 30.8 million $ 500,323
Dec 6, 2024 $ 49.5
+5.50%
$ 29.34 million $ 859,547
Dec 5, 2024 $ 46.92
+11.38%
$ 28.01 million $ 3.75 million
Dec 4, 2024 $ 42.07
+13.57%
$ 24.94 million $ 504,392
Dec 3, 2024 $ 37.03
+4.95%
$ 21.95 million $ 245,187
Dec 2, 2024 $ 35.29
-2.65%
$ 20.92 million $ 179,213
Dec 1, 2024 $ 36.25
-1.32%
$ 21.49 million $ 103,888
Nov 30, 2024 $ 36.72
+3.37%
$ 21.77 million $ 94,747
Nov 29, 2024 $ 35.54
-1.54%
$ 21.1 million $ 64,211
Nov 28, 2024 $ 36.1
+2.17%
$ 21.4 million $ 70,163
Nov 27, 2024 $ 35.32
+3.91%
$ 20.94 million $ 101,245
Nov 26, 2024 $ 33.99
+1.69%
$ 20.15 million $ 94,909
Nov 25, 2024 $ 33.43
+6.20%
$ 19.81 million $ 15,077
Nov 24, 2024 $ 31.48
+3.56%
$ 18.66 million $ 67,745
Nov 23, 2024 $ 30.4
-0.16%
$ 18.02 million $ 63,644
Nov 22, 2024 $ 30.44
-0.98%
$ 18.04 million $ 62,249
Nov 21, 2024 $ 30.74
-3.33%
$ 18.22 million $ 70,777
Nov 20, 2024 $ 31.8
-3.25%
$ 18.85 million $ 65,393
Nov 19, 2024 $ 32.87
-0.76%
$ 19.48 million $ 78,291
Nov 18, 2024 $ 33.12
-12.99%
$ 19.63 million $ 458.77 million
Nov 17, 2024 $ 38.06
+26.39%
$ 22.56 million $ 204.71 million
Nov 16, 2024 $ 30.12
+0.15%
$ 17.85 million $ 72,078
Nov 15, 2024 $ 30.07
-3.99%
$ 17.82 million $ 79,811
Nov 14, 2024 $ 31.32
+3.59%
$ 18.56 million $ 154,953
Nov 13, 2024 $ 30.24
+4.03%
$ 17.92 million $ 68,896
Nov 12, 2024 $ 29.07
+0.76%
$ 17.23 million $ 63,772