Inverse Finance Historical Data

INV Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 38.9
+14.26%
$ 16.88 million $ 1.73 million
Nov 27, 2023 $ 34.06
-0.58%
$ 14.6 million $ 129,944
Nov 26, 2023 $ 34.26
+1.22%
$ 14.68 million $ 164,375
Nov 25, 2023 $ 33.84
-3.39%
$ 14.49 million $ 171,259
Nov 24, 2023 $ 35.03
-0.37%
$ 14.98 million $ 162,242
Nov 23, 2023 $ 35.15
-0.32%
$ 15.03 million $ 188,951
Nov 22, 2023 $ 35.27
+3.52%
$ 15.07 million $ 279,564
Nov 21, 2023 $ 34.06
+3.51%
$ 14.55 million $ 201,059
Nov 20, 2023 $ 32.91
+1.52%
$ 14.04 million $ 200,197
Nov 19, 2023 $ 32.41
-4.34%
$ 13.83 million $ 303,345
Nov 18, 2023 $ 33.88
+5.78%
$ 14.43 million $ 334,659
Nov 17, 2023 $ 32.04
+5.92%
$ 13.64 million $ 173,059
Nov 16, 2023 $ 30.27
-0.38%
$ 12.89 million $ 194,697
Nov 15, 2023 $ 30.37
+3.85%
$ 12.92 million $ 163,474
Nov 14, 2023 $ 29.22
-10.87%
$ 12.43 million $ 304,491
Nov 13, 2023 $ 32.82
-3.63%
$ 13.8 million $ 243,752
Nov 12, 2023 $ 34.05
+9.46%
$ 14.49 million $ 501,944
Nov 11, 2023 $ 31.11
-0.68%
$ 13.06 million $ 126,158
Nov 10, 2023 $ 31.32
+2.40%
$ 13.14 million $ 178,589
Nov 9, 2023 $ 30.59
+1.02%
$ 12.83 million $ 311,755
Nov 8, 2023 $ 30.29
+6.35%
$ 12.75 million $ 302,852
Nov 7, 2023 $ 28.47
-1.76%
$ 11.97 million $ 141,858
Nov 6, 2023 $ 28.98
+1.46%
$ 12.15 million $ 133,939
Nov 5, 2023 $ 28.57
+2.21%
$ 11.98 million $ 163,962
Nov 4, 2023 $ 27.93
-5.92%
$ 11.71 million $ 230,711
Nov 3, 2023 $ 29.67
+8.39%
$ 12.44 million $ 497,002
Nov 2, 2023 $ 27.37
-1.52%
$ 11.47 million $ 951,503
Nov 1, 2023 $ 27.79
+1.64%
$ 11.64 million $ 644,729
Oct 31, 2023 $ 27.35
-39.61%
$ 11.45 million $ 442,848
Oct 30, 2023 $ 45.6
+6.23%
$ 17.51 million $ 305,615
Oct 29, 2023 $ 41.82
-1.28%
$ 15.88 million $ 174,134
Oct 28, 2023 $ 42.35
+34.12%
$ 16.07 million $ 468,502
Oct 27, 2023 $ 31.55
-29.33%
$ 11.96 million $ 270,833
Oct 26, 2023 $ 44.65
+35.79%
$ 16.92 million $ 54,480
Oct 25, 2023 $ 32.88
+0.04%
$ 12.45 million $ 153,966
Oct 24, 2023 $ 32.88
+3.10%
$ 12.44 million $ 367,829
Oct 23, 2023 $ 31.88
-0.89%
$ 12.05 million $ 207,577
Oct 22, 2023 $ 32.09
+3.13%
$ 12.12 million $ 198,340
Oct 21, 2023 $ 31.13
+0.94%
$ 11.75 million $ 186,140
Oct 20, 2023 $ 30.84
+0.16%
$ 11.63 million $ 193,762
Oct 19, 2023 $ 30.77
-26.30%
$ 11.58 million $ 209,077
Oct 18, 2023 $ 41.86
-1.49%
$ 15.75 million $ 48,238
Oct 17, 2023 $ 42.29
+27.63%
$ 15.92 million $ 364,212
Oct 16, 2023 $ 33.48
-51.25%
$ 12.41 million $ 191,608
Oct 15, 2023 $ 68.69
+99.53%
$ 25.46 million $ 32,504
Oct 14, 2023 $ 34.35
-2.14%
$ 12.73 million $ 548,385
Oct 13, 2023 $ 35.1
-1.73%
$ 13.01 million $ 230,284
Oct 12, 2023 $ 35.71
-2.18%
$ 13.24 million $ 317,613
Oct 11, 2023 $ 36.51
+8.35%
$ 13.45 million $ 591,002
Oct 10, 2023 $ 33.7
+2.17%
$ 12.42 million $ 195,657