Inverse Finance Historical Data

INV Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 33.45
-2.32%
$ 15.5 million $ 124,620
Jan 16, 2024 $ 34.31
+1.23%
$ 15.9 million $ 87,589
Jan 15, 2024 $ 33.86
-0.35%
$ 15.69 million $ 109,603
Jan 14, 2024 $ 33.98
-0.14%
$ 15.75 million $ 144,284
Jan 13, 2024 $ 34.03
-1.11%
$ 15.55 million $ 114,755
Jan 12, 2024 $ 34.42
-2.30%
$ 15.73 million $ 136,503
Jan 11, 2024 $ 35.23
+0.28%
$ 16.1 million $ 218,126
Jan 10, 2024 $ 35.13
+4.51%
$ 16.05 million $ 300,123
Jan 9, 2024 $ 33.61
-7.99%
$ 15.36 million $ 235,172
Jan 8, 2024 $ 36.57
-1.47%
$ 16.71 million $ 251,837
Jan 7, 2024 $ 37.11
-2.91%
$ 16.96 million $ 118,246
Jan 6, 2024 $ 38.25
-2.35%
$ 17.28 million $ 145,551
Jan 5, 2024 $ 39.16
+3.54%
$ 17.69 million $ 168,707
Jan 4, 2024 $ 37.83
+1.53%
$ 17.09 million $ 128,877
Jan 3, 2024 $ 37.24
-7.07%
$ 16.83 million $ 210,144
Jan 2, 2024 $ 40.07
-0.21%
$ 18.1 million $ 207,577
Jan 1, 2024 $ 40.15
-0.31%
$ 18.14 million $ 197,320
Dec 31, 2023 $ 40.24
+1.22%
$ 18.18 million $ 233,484
Dec 30, 2023 $ 39.77
+0.70%
$ 17.97 million $ 167,943
Dec 29, 2023 $ 39.53
-0.30%
$ 17.86 million $ 192,479
Dec 28, 2023 $ 39.65
-6.85%
$ 17.92 million $ 605,545
Dec 27, 2023 $ 42.45
+6.26%
$ 19.18 million $ 347,391
Dec 26, 2023 $ 39.92
-1.48%
$ 18.04 million $ 235,105
Dec 25, 2023 $ 40.57
+1.67%
$ 18.33 million $ 114,015
Dec 24, 2023 $ 39.9
+2.89%
$ 18.03 million $ 234,909
Dec 23, 2023 $ 38.79
-0.13%
$ 17.44 million $ 453,081
Dec 22, 2023 $ 38.81
+0.60%
$ 17.45 million $ 153,754
Dec 21, 2023 $ 38.58
+0.46%
$ 17.35 million $ 127,217
Dec 20, 2023 $ 38.46
+1.58%
$ 17.29 million $ 123,126
Dec 19, 2023 $ 37.86
-8.37%
$ 17.02 million $ 386,923
Dec 18, 2023 $ 41.77
+9.92%
$ 18.78 million $ 337,888
Dec 17, 2023 $ 38.03
+0.66%
$ 17.1 million $ 112,880
Dec 16, 2023 $ 37.79
-3.48%
$ 16.54 million $ 167,173
Dec 15, 2023 $ 39.15
-0.17%
$ 17.14 million $ 257,934
Dec 14, 2023 $ 39.24
+0.00%
$ 17.17 million $ 196,960
Dec 13, 2023 $ 39.27
+0.80%
$ 17.19 million $ 133,516
Dec 12, 2023 $ 38.95
-1.95%
$ 17.05 million $ 396,333
Dec 11, 2023 $ 39.76
-3.18%
$ 17.4 million $ 252,082
Dec 10, 2023 $ 41.05
-3.22%
$ 17.97 million $ 126,088
Dec 9, 2023 $ 42.42
+7.32%
$ 18.5 million $ 344,994
Dec 8, 2023 $ 39.52
-9.53%
$ 17.24 million $ 896,375
Dec 7, 2023 $ 43.68
+0.00%
$ 19.05 million $ 311,897
Dec 6, 2023 $ 43.68
-1.34%
$ 19.05 million $ 210,753
Dec 5, 2023 $ 44.26
+9.78%
$ 19.31 million $ 1.06 million
Dec 4, 2023 $ 40.32
+2.56%
$ 17.53 million $ 303,929
Dec 3, 2023 $ 39.28
-1.82%
$ 17.08 million $ 201,624
Dec 2, 2023 $ 40.02
+1.80%
$ 17.4 million $ 304,041
Dec 1, 2023 $ 39.31
-0.87%
$ 17.09 million $ 439,422
Nov 30, 2023 $ 39.51
-8.64%
$ 17.16 million $ 1.14 million
Nov 29, 2023 $ 43.25
+11.18%
$ 18.78 million $ 1.95 million