Inverse Finance Historical Data

INV Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 46.41
-0.11%
$ 10.56 million $ 582
May 13, 9 AM $ 45.73
+0.65%
$ 10.41 million $ 582
May 13, 8 AM $ 45.31
-0.64%
$ 10.31 million $ 403
May 13, 7 AM $ 45.48
-0.11%
$ 10.35 million $ 404
May 13, 6 AM $ 45.07
-2.50%
$ 10.26 million $ 404
May 13, 5 AM $ 46.37
+0.85%
$ 10.55 million $ 405
May 13, 4 AM $ 46.16
+0.44%
$ 10.51 million $ 243
May 13, 3 AM $ 46.06
+0.27%
$ 10.48 million $ 243
May 13, 2 AM $ 45.91
+0.04%
$ 10.45 million $ 243
May 13, 1 AM $ 46
+0.48%
$ 10.47 million $ 329
May 13, 12 AM $ 45.8
-0.21%
$ 10.42 million $ 328
May 12, 11 PM $ 45.89
-0.03%
$ 10.45 million $ 329
May 12, 10 PM $ 45.92
+0.15%
$ 10.45 million $ 383
May 12, 9 PM $ 45.92
+0.40%
$ 10.45 million $ 383
May 12, 8 PM $ 46.11
+0.30%
$ 10.5 million $ 382
May 12, 7 PM $ 46.1
-0.17%
$ 10.49 million $ 384
May 12, 6 PM $ 46.17
+0.49%
$ 10.51 million $ 385
May 12, 5 PM $ 46.1
+0.78%
$ 10.49 million $ 383
May 12, 4 PM $ 45.93
+0.74%
$ 10.45 million $ 328
May 12, 3 PM $ 45.59
-2.16%
$ 10.38 million $ 326
May 12, 2 PM $ 46.36
-1.43%
$ 10.55 million $ 86
May 12, 1 PM $ 46.36
-1.54%
$ 10.55 million $ 86
May 12, 12 PM $ 46.62
+0.01%
$ 10.61 million $ 87
May 12, 11 AM $ 46.58
-0.35%
$ 10.6 million $ 86
May 12, 10 AM $ 46.54
-0.20%
$ 10.59 million $ 86
May 12, 9 AM $ 46.67
-0.08%
$ 10.62 million $ 86
May 12, 8 AM $ 46.68
-0.12%
$ 10.62 million $ 86
May 12, 7 AM $ 46.54
-1.22%
$ 10.59 million $ 86
May 12, 6 AM $ 46.7
-0.05%
$ 10.63 million $ 87
May 12, 5 AM $ 46.72
+0.05%
$ 10.63 million $ 86
May 12, 4 AM $ 46.69
+0.45%
$ 10.63 million $ 86
May 12, 3 AM $ 46.77
+0.12%
$ 10.65 million $ 85
May 12, 2 AM $ 46.68
+0.56%
$ 10.63 million $ 86
May 12, 1 AM $ 46.38
+0.00%
$ 10.56 million $ 85
May 11, 10 PM $ 46.71
-0.17%
$ 10.63 million $ 15
May 11, 9 PM $ 46.82
-0.56%
$ 10.66 million $ 15
May 11, 8 PM $ 47.01
+0.13%
$ 10.7 million $ 15
May 11, 7 PM $ 46.91
+1.12%
$ 10.68 million $ 15
May 11, 6 PM $ 46.84
+4.31%
$ 10.66 million $ 14
May 11, 5 PM $ 45.7
-5.97%
$ 10.4 million $ 14
May 11, 4 PM $ 48.55
-0.84%
$ 11.05 million $ 218
May 11, 3 PM $ 48.67
-0.62%
$ 11.08 million $ 220
May 11, 2 PM $ 48.72
+223.36%
$ 11.09 million $ 220
May 11, 1 PM $ 15.07
-0.32%
$ 3.43 million $ 6,105
May 11, 12 PM $ 15.12
-0.14%
$ 3.44 million $ 6,146
May 11, 11 AM $ 15.14
+0.12%
$ 3.45 million $ 6,115
May 11, 10 AM $ 15.12
-0.15%
$ 3.44 million $ 6,108
May 11, 9 AM $ 15.14
+0.15%
$ 3.45 million $ 6,117
May 11, 8 AM $ 15.12
+0.41%
$ 3.44 million $ 6,134
May 11, 7 AM $ 15.06
-0.10%
$ 3.43 million $ 4,458