Inverse Finance Historical Data

INV Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 27.46
-1.28%
$ 16.57 million $ 737,550
May 12 $ 27.18
-12.37%
$ 16.77 million $ 945,583
May 5 $ 31.14
+9.23%
$ 18.73 million $ 594,880
Apr 28 $ 28.5
-2.79%
$ 17.19 million $ 680,424
Apr 21 $ 29.3
+16.47%
$ 17.67 million $ 649,184
Apr 14 $ 24.68
-1.35%
$ 15.17 million $ 684,205
Apr 7 $ 25.72
-12.51%
$ 15.14 million $ 517,934
Mar 31 $ 29.57
-13.81%
$ 17.18 million $ 373,869
Mar 24 $ 34.3
+2.93%
$ 20.68 million $ 374,923
Mar 17 $ 32.83
-1.36%
$ 20.05 million $ 364,785
Mar 10 $ 33.44
+2.42%
$ 20.15 million $ 369,299
Mar 3 $ 33.95
-0.46%
$ 19.69 million $ 438,967
Feb 24 $ 34.07
-7.54%
$ 20.54 million $ 434,091
Feb 17 $ 36.4
+2.39%
$ 22.22 million $ 360,976
Feb 10 $ 35.39
-6.12%
$ 21.29 million $ 312,137
Feb 3 $ 39.79
-8.20%
$ 22.66 million $ 509,777
Jan 27 $ 43.34
-11.42%
$ 26.02 million $ 543,349
Jan 20 $ 50.02
+4.12%
$ 29.37 million $ 1.88 million
Jan 13 $ 48.56
-2.93%
$ 28.48 million $ 868,309
Jan 6 $ 48.73
+1.66%
$ 29.65 million $ 1.06 million
Dec 30 $ 47.66
-3.00%
$ 28.41 million $ 1.03 million
Dec 23 $ 48.98
+2.72%
$ 29.12 million $ 1.54 million
Dec 16 $ 45.93
-7.31%
$ 28.26 million $ 1.44 million
Dec 9 $ 49.55
-4.34%
$ 29.34 million $ 2.93 million
Dec 2 $ 51.97
+43.34%
$ 30.67 million $ 6.04 million
Nov 25 $ 36.25
+15.17%
$ 21.49 million $ 544,240
Nov 18 $ 30.4
-20.15%
$ 18.66 million $ 459.11 million
Nov 11 $ 30.12
+5.59%
$ 22.56 million $ 515,924
Nov 4 $ 25.45
+10.13%
$ 16.93 million $ 420,488
Oct 28 $ 23.11
+7.28%
$ 13.7 million $ 389.96 million
Oct 21 $ 21.1
-5.19%
$ 12.77 million $ 295.3 million
Oct 14 $ 22.26
+4.90%
$ 13.19 million $ 283.84 million
Oct 7 $ 21.35
-2.50%
$ 12.58 million $ 465.81 million
Sep 30 $ 22.06
-7.41%
$ 12.96 million $ 171.24 million
Sep 23 $ 24.09
+10.34%
$ 14.07 million $ 48,418
Sep 16 $ 22.22
+3.96%
$ 12.89 million $ 47,143
Sep 9 $ 22.14
-4.83%
$ 12.65 million $ 676,670
Sep 2 $ 23.73
-0.51%
$ 13.71 million $ 361,415
Aug 26 $ 23.85
-17.85%
$ 14.01 million $ 692,815
Aug 19 $ 29.66
+6.18%
$ 17.06 million $ 725,633
Aug 12 $ 28.5
+8.31%
$ 16 million $ 412,610
Aug 5 $ 27.07
-1.93%
$ 15.04 million $ 763,877
Jul 29 $ 27.6
-48.58%
$ 15.7 million $ 1.47 million
Jul 22 $ 28.83
-36.85%
$ 30.49 million $ 439,814
Jul 15 $ 37.27
+23.08%
$ 25.65 million $ 725,851
Jul 8 $ 29.79
+11.51%
$ 17.03 million $ 979,128
Jul 1 $ 26.75
-10.30%
$ 14.95 million $ 513,990
Jun 24 $ 29.47
-1.23%
$ 16.69 million $ 485,238
Jun 17 $ 30.41
-9.91%
$ 16.63 million $ 973,812
Jun 10 $ 33.58
-12.35%
$ 18.42 million $ 1 million