Inverse Finance Historical Data

INV Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 32.84
+0.98%
$ 11.09 million $ 63,825
Aug 19, 2023 $ 32.52
-0.96%
$ 10.98 million $ 259,187
Aug 18, 2023 $ 32.83
+0.73%
$ 11.09 million $ 345,501
Aug 17, 2023 $ 32.6
-1.51%
$ 10.98 million $ 408,303
Aug 16, 2023 $ 32.86
-6.74%
$ 11.07 million $ 493,230
Aug 15, 2023 $ 35.36
-1.86%
$ 11.91 million $ 167,143
Aug 14, 2023 $ 36.03
+0.04%
$ 12.12 million $ 55,372
Aug 13, 2023 $ 36.01
-2.01%
$ 12.11 million $ 217,380
Aug 12, 2023 $ 36.75
-1.05%
$ 12.34 million $ 444,014
Aug 11, 2023 $ 37.14
-3.16%
$ 12.28 million $ 92,623
Aug 9, 2023 $ 38.56
+0.84%
$ 12.75 million $ 136,742
Aug 8, 2023 $ 38.24
-6.90%
$ 12.64 million $ 614,163
Aug 7, 2023 $ 41.07
+10.63%
$ 13.58 million $ 562,284
Aug 6, 2023 $ 37.13
+0.21%
$ 12.27 million $ 111,186
Aug 5, 2023 $ 37.05
-0.26%
$ 12.25 million $ 145,962
Aug 4, 2023 $ 37.18
-1.60%
$ 12.29 million $ 397,529
Aug 3, 2023 $ 37.79
-0.48%
$ 12.47 million $ 235,374
Aug 2, 2023 $ 37.97
-3.46%
$ 12.52 million $ 260,374
Aug 1, 2023 $ 39.33
-1.42%
$ 12.94 million $ 127,998
Jul 31, 2023 $ 39.9
-0.65%
$ 13.1 million $ 196,561
Jul 30, 2023 $ 40.16
-0.76%
$ 13.19 million $ 457,654
Jul 29, 2023 $ 40.47
-2.41%
$ 13.29 million $ 163,035
Jul 28, 2023 $ 41.47
+2.04%
$ 13.6 million $ 332,983
Jul 27, 2023 $ 40.64
+0.26%
$ 13.32 million $ 209,388
Jul 26, 2023 $ 40.56
+2.04%
$ 12.28 million $ 189,649
Jul 25, 2023 $ 39.75
-3.18%
$ 12.03 million $ 621,539
Jul 24, 2023 $ 41.05
-0.92%
$ 12.43 million $ 261,716
Jul 23, 2023 $ 41.43
-2.70%
$ 12.54 million $ 628,859
Jul 22, 2023 $ 42.58
+5.86%
$ 12.89 million $ 715,818
Jul 21, 2023 $ 40.23
-5.48%
$ 12.18 million $ 520,687
Jul 20, 2023 $ 42.56
-2.90%
$ 12.88 million $ 615,355
Jul 19, 2023 $ 43.83
+0.39%
$ 13.27 million $ 243,893
Jul 18, 2023 $ 43.66
-4.72%
$ 13.22 million $ 684,680
Jul 17, 2023 $ 45.83
-0.09%
$ 13.87 million $ 147,019
Jul 16, 2023 $ 45.87
-3.56%
$ 13.89 million $ 561,495
Jul 15, 2023 $ 47.97
-4.87%
$ 14.52 million $ 638,866
Jul 14, 2023 $ 50.43
+17.60%
$ 15.26 million $ 1.07 million
Jul 13, 2023 $ 42.88
-1.84%
$ 12.98 million $ 215,716
Jul 12, 2023 $ 43.69
-2.31%
$ 13.22 million $ 332,116
Jul 11, 2023 $ 44.72
+4.11%
$ 13.54 million $ 181,727
Jul 10, 2023 $ 42.94
+0.99%
$ 13 million $ 122,300
Jul 9, 2023 $ 42.58
+3.33%
$ 12.89 million $ 140,498
Jul 8, 2023 $ 41.21
+0.99%
$ 12.47 million $ 921,036
Jul 7, 2023 $ 40.8
-8.04%
$ 12.35 million $ 334,886
Jul 6, 2023 $ 44.38
-2.05%
$ 13.43 million $ 187,257
Jul 5, 2023 $ 45.31
-0.16%
$ 13.71 million $ 148,774
Jul 4, 2023 $ 45.38
-1.59%
$ 13.74 million $ 203,983
Jul 3, 2023 $ 46.11
+6.59%
$ 13.96 million $ 327,833
Jul 2, 2023 $ 43.27
+0.28%
$ 13.1 million $ 109,591
Jul 1, 2023 $ 43.15
-4.02%
$ 13.06 million $ 260,343