Inverse Finance Historical Data

INV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 44.96
+8.80%
$ 13.61 million $ 576,576
Jun 29, 2023 $ 41.32
+3.44%
$ 12.51 million $ 142,246
Jun 28, 2023 $ 39.95
+2.12%
$ 12.09 million $ 468,010
Jun 27, 2023 $ 39.12
-1.51%
$ 11.84 million $ 298,092
Jun 26, 2023 $ 39.72
+2.83%
$ 11.92 million $ 397,326
Jun 25, 2023 $ 38.55
+3.57%
$ 11.56 million $ 157,107
Jun 24, 2023 $ 37.22
-0.46%
$ 11.16 million $ 101,196
Jun 23, 2023 $ 37.39
-0.95%
$ 11.2 million $ 116,082
Jun 22, 2023 $ 37.75
-0.93%
$ 11.31 million $ 236,493
Jun 21, 2023 $ 38.1
+4.19%
$ 11.41 million $ 160,764
Jun 20, 2023 $ 36.55
-1.49%
$ 10.94 million $ 151,991
Jun 19, 2023 $ 37.1
+2.68%
$ 11.1 million $ 215,177
Jun 18, 2023 $ 36.14
-6.39%
$ 10.81 million $ 577,600
Jun 17, 2023 $ 38.6
+18.37%
$ 11.54 million $ 836,047
Jun 16, 2023 $ 32.63
+4.00%
$ 9.75 million $ 219,515
Jun 15, 2023 $ 31.36
+1.19%
$ 9.37 million $ 248,790
Jun 14, 2023 $ 30.99
-4.54%
$ 9.25 million $ 337,500
Jun 13, 2023 $ 32.47
-2.11%
$ 9.69 million $ 225,464
Jun 12, 2023 $ 33.17
-3.50%
$ 9.9 million $ 796,740
Jun 11, 2023 $ 34.37
+1.85%
$ 10.25 million $ 189,536
Jun 10, 2023 $ 33.76
-10.80%
$ 10.07 million $ 348,562
Jun 9, 2023 $ 37.84
+1.83%
$ 11.26 million $ 223,292
Jun 8, 2023 $ 37.17
-0.16%
$ 11.05 million $ 212,483
Jun 7, 2023 $ 37.25
+0.12%
$ 11.07 million $ 128,323
Jun 6, 2023 $ 37.2
+0.07%
$ 11.06 million $ 196,112
Jun 5, 2023 $ 37.17
-3.47%
$ 11.05 million $ 387,827
Jun 4, 2023 $ 38.5
+2.54%
$ 11.44 million $ 1.17 million
Jun 3, 2023 $ 37.55
+2.90%
$ 11.16 million $ 205,060
Jun 2, 2023 $ 36.49
+0.39%
$ 10.84 million $ 240,423
Jun 1, 2023 $ 36.31
-3.64%
$ 10.78 million $ 169,490
May 31, 2023 $ 37.68
-2.52%
$ 11.18 million $ 114,600
May 30, 2023 $ 38.98
-3.88%
$ 11.57 million $ 192,037
May 29, 2023 $ 40.64
+0.58%
$ 12.06 million $ 149,892
May 28, 2023 $ 40.41
+2.02%
$ 11.97 million $ 482,995
May 27, 2023 $ 39.61
-0.91%
$ 11.73 million $ 435,010
May 26, 2023 $ 39.97
+1.55%
$ 11.84 million $ 162,158
May 25, 2023 $ 39.36
-2.48%
$ 11.65 million $ 2.69 million
May 24, 2023 $ 40.36
+6.68%
$ 11.93 million $ 2.72 million
May 23, 2023 $ 37.83
-6.32%
$ 11.18 million $ 839,201
May 22, 2023 $ 40.38
-14.64%
$ 11.93 million $ 1.22 million
May 21, 2023 $ 47.31
+32.04%
$ 13.98 million $ 4.54 million
May 20, 2023 $ 35.83
+8.32%
$ 10.58 million $ 560,294
May 19, 2023 $ 33.08
+1.91%
$ 9.77 million $ 185,276
May 18, 2023 $ 32.46
-1.67%
$ 9.59 million $ 173,382
May 17, 2023 $ 33.02
-1.70%
$ 9.75 million $ 95,223
May 16, 2023 $ 33.58
-1.55%
$ 9.91 million $ 153,382
May 15, 2023 $ 34.1
-2.58%
$ 10.06 million $ 126,381
May 14, 2023 $ 34.99
+0.98%
$ 10.33 million $ 227,801
May 13, 2023 $ 34.66
+1.49%
$ 10.23 million $ 147,083
May 12, 2023 $ 34.15
+2.00%
$ 10.07 million $ 343,195