Inverse Finance Historical Data

INV Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 638.28
-2.10%
$ 42.07 million $ 1.58 million
Dec 26, 2021 $ 647.86
+2.48%
$ 42.68 million $ 1.77 million
Dec 25, 2021 $ 630.8
-2.71%
$ 41.52 million $ 1.6 million
Dec 24, 2021 $ 647.88
-9.20%
$ 42.52 million $ 1.77 million
Dec 23, 2021 $ 715.8
+8.58%
$ 46.98 million $ 2.23 million
Dec 22, 2021 $ 659.22
+6.59%
$ 43.18 million $ 1.94 million
Dec 21, 2021 $ 621.77
+8.57%
$ 40.68 million $ 1.73 million
Dec 20, 2021 $ 572.78
-4.03%
$ 37.43 million $ 7.91 million
Dec 19, 2021 $ 593.58
-0.78%
$ 38.67 million $ 1.64 million
Dec 18, 2021 $ 596.64
+3.65%
$ 38.82 million $ 1.71 million
Dec 17, 2021 $ 575.73
-2.03%
$ 37.42 million $ 2.17 million
Dec 16, 2021 $ 588.09
+11.46%
$ 37.91 million $ 2.52 million
Dec 15, 2021 $ 522.42
-11.94%
$ 33.67 million $ 3.13 million
Dec 14, 2021 $ 592.71
-4.23%
$ -- $ 2.41 million
Download