Inverse Finance Historical Data

INV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 481.79
+2.08%
$ 36.61 million $ 551,902
Feb 14, 2022 $ 471.95
+0.23%
$ 35.77 million $ 602,970
Feb 13, 2022 $ 471.1
+0.22%
$ 35.61 million $ 1.27 million
Feb 12, 2022 $ 469.08
-0.68%
$ 35.26 million $ 825,406
Feb 11, 2022 $ 472.51
-8.82%
$ 35.52 million $ 773,786
Feb 10, 2022 $ 517.82
-1.58%
$ 38.85 million $ 665,385
Feb 9, 2022 $ 526.72
+3.88%
$ 37.02 million $ 1.18 million
Feb 8, 2022 $ 506.87
-4.41%
$ 35.63 million $ 1.73 million
Feb 7, 2022 $ 529.85
-6.18%
$ 37.24 million $ 1.3 million
Feb 6, 2022 $ 566.94
-2.96%
$ 39.85 million $ 1.11 million
Feb 5, 2022 $ 584.07
+2.15%
$ 41.05 million $ 1.44 million
Feb 4, 2022 $ 572.35
+17.20%
$ 40.23 million $ 1.64 million
Feb 3, 2022 $ 489.13
-5.30%
$ 34.33 million $ 953,733
Feb 2, 2022 $ 510.04
-12.90%
$ 35.75 million $ 1.13 million
Feb 1, 2022 $ 582.03
-8.73%
$ 40.44 million $ 1.78 million
Jan 31, 2022 $ 636.74
-5.27%
$ 43.72 million $ 3.85 million
Jan 30, 2022 $ 671.32
+58.77%
$ 46.1 million $ 2.36 million
Jan 29, 2022 $ 423
-1.26%
$ 29.03 million $ 1.04 million
Jan 28, 2022 $ 432.32
+10.07%
$ 29.64 million $ 1.84 million
Jan 27, 2022 $ 388.76
+0.20%
$ 26.6 million $ 1.18 million
Jan 26, 2022 $ 386.18
-4.70%
$ 26.42 million $ 933,887
Jan 25, 2022 $ 402.94
+1.27%
$ 27.51 million $ 1.99 million
Jan 24, 2022 $ 388.84
-19.32%
$ 26.53 million $ 1.52 million
Jan 23, 2022 $ 478.79
+1.36%
$ 32.64 million $ 1.06 million
Jan 22, 2022 $ 472.95
-10.39%
$ 32.2 million $ 1.16 million
Jan 21, 2022 $ 527.81
-9.65%
$ 35.89 million $ 2.42 million
Jan 20, 2022 $ 584
+3.09%
$ 39.67 million $ 1.26 million
Jan 19, 2022 $ 565.29
-5.87%
$ 38.33 million $ 1.31 million
Jan 18, 2022 $ 604.51
+2.33%
$ 40.96 million $ 1.27 million
Jan 17, 2022 $ 593.38
-8.24%
$ 40.11 million $ 1.45 million
Jan 16, 2022 $ 650.16
+1.40%
$ 43.95 million $ 1.55 million
Jan 15, 2022 $ 641.39
-7.13%
$ 43.29 million $ 1.51 million
Jan 14, 2022 $ 690.55
-6.45%
$ 46.51 million $ 1.71 million
Jan 13, 2022 $ 737.78
-6.86%
$ 49.57 million $ 3.83 million
Jan 12, 2022 $ 791.96
+47.76%
$ 53.21 million $ 6.83 million
Jan 11, 2022 $ 537.93
-0.99%
$ 36.12 million $ 1.02 million
Jan 10, 2022 $ 543.51
-5.24%
$ 36.46 million $ 1.36 million
Jan 9, 2022 $ 572.93
+3.65%
$ 38.4 million $ 285,583
Jan 8, 2022 $ 552.73
-2.91%
$ 36.97 million $ 1.08 million
Jan 7, 2022 $ 567.79
-14.91%
$ 37.94 million $ 1.26 million
Jan 6, 2022 $ 667.55
-4.33%
$ 44.53 million $ 1.31 million
Jan 5, 2022 $ 697.34
+4.99%
$ 46.48 million $ 1.45 million
Jan 4, 2022 $ 661.89
+3.41%
$ 44.08 million $ 1.22 million
Jan 3, 2022 $ 640.61
-1.72%
$ 42.62 million $ 1.54 million
Jan 2, 2022 $ 650.93
+14.67%
$ 43.28 million $ 1.47 million
Jan 1, 2022 $ 570.16
-4.53%
$ 37.88 million $ 1.31 million
Dec 31, 2021 $ 605.59
+3.70%
$ 40.07 million $ 1.38 million
Dec 30, 2021 $ 583.98
-1.45%
$ 38.64 million $ 1.5 million
Dec 29, 2021 $ 595.44
-2.30%
$ 39.37 million $ 1.52 million
Dec 28, 2021 $ 609.43
-4.40%
$ 40.22 million $ 1.52 million