SyncGPT Historical Data

SYNC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 3, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Feb 2, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Feb 1, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,682
Jan 31, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 30, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 29, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 28, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 27, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 26, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 25, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 24, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 23, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 22, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Jan 21, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 20, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 19, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 18, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 17, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 16, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 15, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 14, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 13, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Jan 12, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Jan 11, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 10, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 9, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 8, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 7, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 6, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Jan 5, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 4, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 3, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 2, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Jan 1, 2026 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Dec 31, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Dec 30, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Dec 29, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Dec 28, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Dec 27, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,430
Dec 26, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Dec 25, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,682
Dec 24, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Dec 23, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Dec 22, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Dec 21, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Dec 20, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Dec 19, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Dec 18, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Dec 17, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250