SyncGPT Historical Data

SYNC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Dec 16, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,358
Dec 15, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Dec 14, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Dec 13, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Dec 12, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Dec 11, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Dec 10, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Dec 9, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Dec 8, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Dec 7, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Dec 6, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Dec 5, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Dec 4, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Dec 3, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Dec 2, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Dec 1, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Nov 30, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Nov 29, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Nov 28, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 27, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 26, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Nov 25, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Nov 24, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Nov 23, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Nov 22, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,466
Nov 21, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 20, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,430
Nov 19, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 18, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Nov 17, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Nov 16, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Nov 15, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,610
Nov 14, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Nov 13, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Nov 12, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,394
Nov 11, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Nov 10, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 9, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,250
Nov 8, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,179
Nov 7, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Nov 6, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 5, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 4, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,286
Nov 3, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 2, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Nov 1, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322
Oct 31, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,538
Oct 30, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,682
Oct 29, 2025 $ 0.0672
+0.00%
$ 67.15 million $ 6,322