DAFI protocol Historical Data

DAFI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000709
+15.86%
$ 794,233 $ 39,877
Nov 9, 2024 $ 0.000612
-9.00%
$ 685,538 $ 36,170
Nov 8, 2024 $ 0.000672
+15.40%
$ 753,323 $ 35,038
Nov 7, 2024 $ 0.000583
-4.83%
$ 652,791 $ 34,316
Nov 6, 2024 $ 0.000612
+13.33%
$ 685,892 $ 29,390
Nov 5, 2024 $ 0.00054
+0.35%
$ 605,001 $ 30,073
Nov 4, 2024 $ 0.000481
-1.72%
$ 538,542 $ 39,859
Nov 3, 2024 $ 0.00049
-3.80%
$ 548,873 $ 34,580
Nov 2, 2024 $ 0.000509
-0.17%
$ 570,528 $ 30,921
Nov 1, 2024 $ 0.000507
-11.32%
$ 568,467 $ 29,890
Oct 31, 2024 $ 0.000572
+12.54%
$ 641,051 $ 38,894
Oct 30, 2024 $ 0.000508
-2.04%
$ 569,609 $ 69,335
Oct 29, 2024 $ 0.000518
-15.56%
$ 580,234 $ 143,601
Oct 28, 2024 $ 0.000613
+13.23%
$ 687,123 $ 29,432
Oct 27, 2024 $ 0.000542
-11.00%
$ 606,836 $ 29,322
Oct 26, 2024 $ 0.000609
+8.28%
$ 681,823 $ 28,107
Oct 25, 2024 $ 0.000548
-10.92%
$ 614,093 $ 57,525
Oct 24, 2024 $ 0.000615
+0.39%
$ 689,400 $ 122,312
Oct 23, 2024 $ 0.000613
-1.77%
$ 686,721 $ 315,470
Oct 22, 2024 $ 0.000621
+1.18%
$ 695,317 $ 299,506
Oct 21, 2024 $ 0.000613
-0.58%
$ 686,779 $ 263,220
Oct 20, 2024 $ 0.000617
-0.50%
$ 690,777 $ 311,254
Oct 19, 2024 $ 0.00062
-4.69%
$ 694,271 $ 330,963
Oct 18, 2024 $ 0.000639
+12.53%
$ 716,092 $ 336,100
Oct 17, 2024 $ 0.000568
-1.48%
$ 636,109 $ 31,665
Oct 16, 2024 $ 0.000576
-4.71%
$ 645,653 $ 32,088
Oct 15, 2024 $ 0.000605
+10.53%
$ 677,565 $ 29,774
Oct 14, 2024 $ 0.000547
-9.51%
$ 613,027 $ 159,527
Oct 13, 2024 $ 0.000608
-0.15%
$ 681,396 $ 248,734
Oct 12, 2024 $ 0.000609
+0.78%
$ 682,407 $ 250,386
Oct 11, 2024 $ 0.000604
-14.59%
$ 677,062 $ 259,135
Oct 10, 2024 $ 0.000708
-4.19%
$ 792,686 $ 11,906
Oct 9, 2024 $ 0.000739
+0.37%
$ 827,378 $ 35,857
Oct 8, 2024 $ 0.000736
-1.13%
$ 824,354 $ 8,914
Oct 7, 2024 $ 0.000744
+10.41%
$ 833,403 $ 794
Oct 6, 2024 $ 0.000678
-5.63%
$ 759,121 $ 27,856
Oct 5, 2024 $ 0.000756
+6.13%
$ 846,714 $ 38,297
Oct 4, 2024 $ 0.000712
-2.63%
$ 797,829 $ 10,778
Oct 3, 2024 $ 0.000731
-1.57%
$ 819,353 $ 37,108
Oct 2, 2024 $ 0.000743
+9.25%
$ 832,417 $ 37,925
Oct 1, 2024 $ 0.000692
-16.58%
$ 775,368 $ 41,855
Sep 30, 2024 $ 0.000767
-8.82%
$ 859,532 $ 33,674
Sep 29, 2024 $ 0.000841
+5.71%
$ 942,706 $ 8,505
Sep 28, 2024 $ 0.000796
-2.99%
$ 891,747 $ 44,599
Sep 27, 2024 $ 0.00082
+1.67%
$ 919,223 $ 15,140
Sep 26, 2024 $ 0.000807
+0.73%
$ 904,046 $ 8,797
Sep 25, 2024 $ 0.000801
-2.29%
$ 897,685 $ 32,108
Sep 24, 2024 $ 0.000821
+0.11%
$ 920,303 $ 31,268
Sep 23, 2024 $ 0.000822
+3.15%
$ 920,771 $ 32,608
Sep 22, 2024 $ 0.0008
-0.95%
$ 895,722 $ 30,031