DAFI protocol Historical Data

DAFI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000807
-12.10%
$ 903,839 $ 33,338
Sep 20, 2024 $ 0.000919
+8.49%
$ 1.03 million $ 30,405
Sep 19, 2024 $ 0.000847
+5.96%
$ 948,484 $ 28,959
Sep 18, 2024 $ 0.000804
+5.89%
$ 900,495 $ 49,380
Sep 17, 2024 $ 0.000759
+1.00%
$ 850,407 $ 4,780
Sep 16, 2024 $ 0.000754
+7.46%
$ 845,206 $ 39,272
Sep 15, 2024 $ 0.000705
-11.07%
$ 790,109 $ 26,245
Sep 14, 2024 $ 0.000793
+4.09%
$ 888,438 $ 288
Sep 13, 2024 $ 0.000765
+9.84%
$ 856,896 $ 32,701
Sep 12, 2024 $ 0.000697
+2.33%
$ 780,945 $ 26,810
Sep 11, 2024 $ 0.000681
-12.11%
$ 763,399 $ 30,493
Sep 10, 2024 $ 0.000779
+2.34%
$ 872,352 $ 33,981
Sep 9, 2024 $ 0.000763
+16.55%
$ 854,554 $ 55,884
Sep 8, 2024 $ 0.000654
-0.86%
$ 733,212 $ 32,313
Sep 7, 2024 $ 0.00066
-3.33%
$ 739,168 $ 28,907
Sep 6, 2024 $ 0.000676
-8.16%
$ 757,409 $ 12,155
Sep 5, 2024 $ 0.000736
+5.61%
$ 824,715 $ 35,941
Sep 4, 2024 $ 0.000694
+2.05%
$ 778,067 $ 33,072
Sep 3, 2024 $ 0.000684
-6.31%
$ 766,274 $ 38,988
Sep 2, 2024 $ 0.000728
-2.78%
$ 815,853 $ 7,974
Sep 1, 2024 $ 0.000766
-0.11%
$ 858,105 $ 39,162
Aug 31, 2024 $ 0.000767
-3.40%
$ 859,033 $ 107,904
Aug 30, 2024 $ 0.000787
+3.93%
$ 881,705 $ 29
Aug 29, 2024 $ 0.000754
-1.97%
$ 844,910 $ 297,820
Aug 28, 2024 $ 0.000759
-5.17%
$ 850,756 $ 247,255
Aug 27, 2024 $ 0.000801
-4.13%
$ 897,910 $ 42,406
Aug 26, 2024 $ 0.000842
+1.01%
$ 943,012 $ 45,560
Aug 25, 2024 $ 0.000836
+7.02%
$ 936,407 $ 293,629
Aug 24, 2024 $ 0.000799
-3.72%
$ 894,740 $ 260,688
Aug 23, 2024 $ 0.000829
-5.69%
$ 928,744 $ 236,204
Aug 22, 2024 $ 0.000896
+2.84%
$ 1 million $ 191,519
Aug 21, 2024 $ 0.000871
-2.31%
$ 976,065 $ 268,309
Aug 20, 2024 $ 0.000842
-3.08%
$ 943,199 $ 268,415
Aug 19, 2024 $ 0.000869
-1.05%
$ 973,565 $ 308,734
Aug 18, 2024 $ 0.000889
-5.11%
$ 996,161 $ 262,625
Aug 17, 2024 $ 0.000894
-21.25%
$ 1 million $ 178,851
Aug 16, 2024 $ 0.00113
+38.33%
$ 1.27 million $ 255,840
Aug 15, 2024 $ 0.000871
-7.52%
$ 975,971 $ 299,463
Aug 14, 2024 $ 0.000944
+11.78%
$ 1.06 million $ 243,400
Aug 13, 2024 $ 0.000845
-1.52%
$ 946,265 $ 58,257
Aug 12, 2024 $ 0.000861
-7.53%
$ 964,976 $ 33,133
Aug 11, 2024 $ 0.000927
+10.23%
$ 1.04 million $ 30,900
Aug 10, 2024 $ 0.000841
-5.33%
$ 815,738 $ 32,931
Aug 9, 2024 $ 0.000888
+5.25%
$ 861,994 $ 66,873
Aug 8, 2024 $ 0.000843
-14.04%
$ 818,328 $ 57,832
Aug 7, 2024 $ 0.000981
-17.03%
$ 951,897 $ 239,631
Aug 6, 2024 $ 0.00117
+7.80%
$ 1.14 million $ 257,967
Aug 5, 2024 $ 0.00108
-10.41%
$ 1.05 million $ 175,513
Aug 4, 2024 $ 0.00121
-1.19%
$ 1.17 million $ 214,873
Aug 3, 2024 $ 0.00123
-11.12%
$ 1.19 million $ 35,917