DAFI protocol Historical Data

DAFI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.00207
-0.04%
$ 1.27 million $ 123,356
Dec 9, 2022 $ 0.00206
-2.05%
$ 1.27 million $ 145,485
Dec 8, 2022 $ 0.0021
-0.47%
$ 1.29 million $ 188,997
Dec 7, 2022 $ 0.00211
-1.81%
$ 1.3 million $ 87,006
Dec 6, 2022 $ 0.00215
-4.06%
$ 1.32 million $ 171,195
Dec 5, 2022 $ 0.00225
-3.89%
$ 1.38 million $ 108,108
Dec 4, 2022 $ 0.00234
+0.27%
$ 1.44 million $ 66,221
Dec 3, 2022 $ 0.00233
-8.14%
$ 1.43 million $ 162,497
Dec 2, 2022 $ 0.00254
-1.45%
$ 1.56 million $ 177,246
Dec 1, 2022 $ 0.00258
-2.62%
$ 1.59 million $ 135,716
Nov 30, 2022 $ 0.00266
+6.08%
$ 1.63 million $ 180,694
Nov 29, 2022 $ 0.0025
+2.09%
$ 1.54 million $ 166,008
Nov 28, 2022 $ 0.00245
-3.30%
$ 1.51 million $ 180,833
Nov 27, 2022 $ 0.00254
+5.08%
$ 1.56 million $ 181,907
Nov 26, 2022 $ 0.00242
-4.98%
$ 1.49 million $ 176,349
Nov 25, 2022 $ 0.00255
-2.14%
$ 1.56 million $ 182,234
Nov 24, 2022 $ 0.0026
-5.21%
$ 1.6 million $ 178,812
Nov 23, 2022 $ 0.00274
-2.01%
$ 1.69 million $ 182,956
Nov 22, 2022 $ 0.0028
+4.02%
$ 1.72 million $ 201,854
Nov 21, 2022 $ 0.00269
-2.44%
$ 1.65 million $ 208,212
Nov 20, 2022 $ 0.00276
-0.30%
$ 1.7 million $ 221,223
Nov 19, 2022 $ 0.00277
-0.33%
$ 1.7 million $ 199,344
Nov 18, 2022 $ 0.00278
+1.15%
$ 1.71 million $ 188,027
Nov 17, 2022 $ 0.00274
+0.30%
$ 1.68 million $ 217,420
Nov 16, 2022 $ 0.00273
-2.49%
$ 1.68 million $ 203,703
Nov 15, 2022 $ 0.0028
+1.88%
$ 1.72 million $ 203,673
Nov 14, 2022 $ 0.00275
-0.05%
$ 1.69 million $ 212,040
Nov 13, 2022 $ 0.00276
-4.28%
$ 1.7 million $ 188,314
Nov 12, 2022 $ 0.00288
-1.51%
$ 1.77 million $ 199,843
Nov 11, 2022 $ 0.00292
-9.29%
$ 1.8 million $ 170,646
Nov 10, 2022 $ 0.00322
+13.97%
$ 1.98 million $ 245,344
Nov 9, 2022 $ 0.00283
-14.00%
$ 1.74 million $ 186,065
Nov 8, 2022 $ 0.00332
-4.21%
$ 2.04 million $ 228,296
Nov 7, 2022 $ 0.00346
+0.24%
$ 2.13 million $ 195,906
Nov 6, 2022 $ 0.00347
-1.40%
$ 2.13 million $ 191,869
Nov 5, 2022 $ 0.00352
-1.10%
$ 2.16 million $ 180,817
Nov 4, 2022 $ 0.00356
+7.34%
$ 2.19 million $ 208,785
Nov 3, 2022 $ 0.00332
+1.75%
$ 2.04 million $ 194,503
Nov 2, 2022 $ 0.00326
-7.70%
$ 2 million $ 205,108
Nov 1, 2022 $ 0.00353
+3.44%
$ 2.17 million $ 232,128
Oct 31, 2022 $ 0.00342
-0.56%
$ 2.1 million $ 210,178
Oct 30, 2022 $ 0.00344
-2.92%
$ 2.11 million $ 195,330
Oct 29, 2022 $ 0.00354
+2.58%
$ 2.17 million $ 202,757
Oct 28, 2022 $ 0.00345
+3.91%
$ 2.12 million $ 179,674
Oct 27, 2022 $ 0.00332
-5.18%
$ 2.04 million $ 119,595
Oct 26, 2022 $ 0.00348
-2.21%
$ 2.14 million $ 187,545
Oct 25, 2022 $ 0.00356
+6.23%
$ 2.19 million $ 222,236
Oct 24, 2022 $ 0.00335
+1.52%
$ 2.06 million $ 202,176
Oct 23, 2022 $ 0.0033
+5.84%
$ 2.03 million $ 216,564
Oct 22, 2022 $ 0.00312
-8.19%
$ 1.92 million $ 196,086