DAFI protocol Historical Data

DAFI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0034
-4.83%
$ 2.09 million $ 181,439
Oct 20, 2022 $ 0.00357
+2.45%
$ 2.19 million $ 186,979
Oct 19, 2022 $ 0.00347
-2.69%
$ 2.13 million $ 180,179
Oct 18, 2022 $ 0.00356
-1.08%
$ 2.19 million $ 155,639
Oct 17, 2022 $ 0.0036
+16.17%
$ 2.21 million $ 244,067
Oct 16, 2022 $ 0.0031
+3.46%
$ 1.91 million $ 182,676
Oct 15, 2022 $ 0.003
+0.07%
$ 1.84 million $ 179,744
Oct 14, 2022 $ 0.00299
+1.11%
$ 1.84 million $ 188,617
Oct 13, 2022 $ 0.00296
+1.31%
$ 1.82 million $ 206,476
Oct 12, 2022 $ 0.00292
+4.87%
$ 1.79 million $ 227,768
Oct 11, 2022 $ 0.00279
-2.81%
$ 1.71 million $ 166,127
Oct 10, 2022 $ 0.00287
-7.23%
$ 1.76 million $ 157,171
Oct 9, 2022 $ 0.00309
+2.00%
$ 1.9 million $ 169,743
Oct 8, 2022 $ 0.00303
-1.01%
$ 1.86 million $ 154,937
Oct 7, 2022 $ 0.00305
-3.36%
$ 1.87 million $ 152,900
Oct 6, 2022 $ 0.00315
+2.37%
$ 1.94 million $ 155,469
Oct 5, 2022 $ 0.00308
+3.62%
$ 1.89 million $ 141,332
Oct 4, 2022 $ 0.00296
+5.00%
$ 1.82 million $ 282,623
Oct 3, 2022 $ 0.00281
+4.71%
$ 1.73 million $ 144,670
Oct 2, 2022 $ 0.00268
+0.28%
$ 1.65 million $ 308,949
Oct 1, 2022 $ 0.00268
+1.78%
$ 1.65 million $ 122,599
Sep 30, 2022 $ 0.00263
+8.38%
$ 1.62 million $ 188,625
Sep 29, 2022 $ 0.00243
-0.67%
$ 1.49 million $ 253,740
Sep 28, 2022 $ 0.00244
+1.80%
$ 1.5 million $ 186,520
Sep 27, 2022 $ 0.00239
+2.30%
$ 1.47 million $ 140,740
Sep 26, 2022 $ 0.00233
-4.39%
$ 1.43 million $ 272,245
Sep 25, 2022 $ 0.00244
-0.61%
$ 1.5 million $ 158,485
Sep 24, 2022 $ 0.00245
+0.29%
$ 1.51 million $ 254,348
Sep 23, 2022 $ 0.00245
+0.89%
$ 1.5 million $ 275,592
Sep 22, 2022 $ 0.00242
+0.45%
$ 1.49 million $ 288,330
Sep 21, 2022 $ 0.00241
+3.31%
$ -- $ 361,600
Sep 20, 2022 $ 0.00234
+9.57%
$ 1.44 million $ 191,976
Sep 19, 2022 $ 0.00213
+0.20%
$ 1.31 million $ 235,686
Sep 18, 2022 $ 0.00213
-6.97%
$ 1.31 million $ 332,145
Sep 17, 2022 $ 0.00229
-7.22%
$ 1.4 million $ 222,391
Sep 16, 2022 $ 0.00246
-2.24%
$ 1.51 million $ 283,682
Sep 15, 2022 $ 0.00252
-7.11%
$ 1.55 million $ 146,430
Sep 14, 2022 $ 0.00271
-1.87%
$ 1.67 million $ 176,956
Sep 13, 2022 $ 0.00276
-7.95%
$ 1.7 million $ 285,604
Sep 12, 2022 $ 0.003
+0.95%
$ 1.85 million $ 303,514
Sep 11, 2022 $ 0.00297
-1.65%
$ 1.83 million $ 162,649
Sep 10, 2022 $ 0.00302
+3.27%
$ 1.86 million $ 162,586
Sep 9, 2022 $ 0.00293
+4.39%
$ 1.77 million $ 176,752
Sep 8, 2022 $ 0.00282
-0.04%
$ 1.71 million $ 259,283
Sep 7, 2022 $ 0.00282
+2.68%
$ 1.71 million $ 306,872
Sep 6, 2022 $ 0.00275
-3.52%
$ 1.66 million $ 280,009
Sep 5, 2022 $ 0.00285
+2.07%
$ 1.73 million $ 279,005
Sep 4, 2022 $ 0.00279
+1.26%
$ 1.69 million $ 271,761
Sep 3, 2022 $ 0.00276
-1.16%
$ 1.67 million $ 315,840
Sep 2, 2022 $ 0.00279
+0.49%
$ 1.69 million $ 157,224