DAFI protocol Historical Data

DAFI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.0301
-5.09%
$ 15.96 million $ 110,882
Dec 24, 2021 $ 0.0317
-4.59%
$ 16.81 million $ 138,366
Dec 23, 2021 $ 0.0332
+1.74%
$ 17.62 million $ 43,454
Dec 22, 2021 $ 0.0326
+2.56%
$ 17.31 million $ 100,522
Dec 21, 2021 $ 0.0318
+4.00%
$ 16.87 million $ 169,017
Dec 20, 2021 $ 0.0306
-1.46%
$ 16.25 million $ 190,765
Dec 19, 2021 $ 0.031
-3.14%
$ 16.48 million $ 202,993
Dec 18, 2021 $ 0.032
+3.59%
$ 16.46 million $ 225,120
Dec 17, 2021 $ 0.0309
-1.49%
$ 15.89 million $ 79,755
Dec 16, 2021 $ 0.0313
+2.60%
$ 16.11 million $ 74,562
Dec 15, 2021 $ 0.0305
+2.01%
$ 15.69 million $ 207,160
Dec 14, 2021 $ 0.03
+12.44%
$ 15.4 million $ 332,162
Dec 13, 2021 $ 0.0267
-5.28%
$ 13.72 million $ 386,945
Dec 12, 2021 $ 0.0282
+6.51%
$ 14.48 million $ 187,181
Dec 11, 2021 $ 0.0265
+1.50%
$ 13.61 million $ 359,137
Dec 10, 2021 $ 0.0261
-3.03%
$ 13.28 million $ 121,894
Dec 9, 2021 $ 0.027
-1.86%
$ 13.73 million $ 66,452
Dec 8, 2021 $ 0.0275
-1.29%
$ 13.99 million $ 134,584
Dec 7, 2021 $ 0.0279
+3.30%
$ 14.18 million $ 150,628
Dec 6, 2021 $ 0.027
-3.76%
$ 13.72 million $ 401,485
Dec 5, 2021 $ 0.028
+1.89%
$ 14.27 million $ 63,945
Dec 4, 2021 $ 0.0275
-5.10%
$ 13.99 million $ 244,211
Dec 3, 2021 $ 0.0289
-8.80%
$ 14.72 million $ 271,080
Dec 2, 2021 $ 0.0317
-7.96%
$ 16.14 million $ 334,015
Dec 1, 2021 $ 0.0344
-12.03%
$ 17.48 million $ 566,443
Nov 30, 2021 $ 0.0391
+2.66%
$ 19.89 million $ 375,362
Nov 29, 2021 $ 0.0381
+0.97%
$ 19.37 million $ 254,159
Nov 28, 2021 $ 0.0377
-4.16%
$ 19.17 million $ 307,733
Nov 27, 2021 $ 0.0394
-14.05%
$ 19.66 million $ 832,181
Nov 26, 2021 $ 0.0459
-8.61%
$ 22.89 million $ 219,741
Nov 25, 2021 $ 0.0502
+3.53%
$ 25.04 million $ 313,221
Nov 24, 2021 $ 0.0485
+1.56%
$ 24.18 million $ 340,929
Nov 23, 2021 $ 0.0477
+7.40%
$ 23.78 million $ 507,062
Nov 22, 2021 $ 0.0444
+2.79%
$ 22.15 million $ 510,886
Nov 21, 2021 $ 0.0432
-8.21%
$ 21.56 million $ 296,139
Nov 20, 2021 $ 0.0472
-2.98%
$ 23.52 million $ 154,477
Nov 19, 2021 $ 0.0486
+1.89%
$ 24.24 million $ 300,468
Nov 18, 2021 $ 0.0476
+0.91%
$ 23.75 million $ 752,200
Nov 17, 2021 $ 0.0472
-5.31%
$ 23.54 million $ 185,733
Nov 16, 2021 $ 0.0499
-9.42%
$ 24.88 million $ 560,392
Nov 15, 2021 $ 0.0551
-0.47%
$ 27.47 million $ 189,748
Nov 14, 2021 $ 0.0553
-3.46%
$ 27.59 million $ 262,886
Nov 13, 2021 $ 0.0572
-2.45%
$ 28.54 million $ 312,512
Nov 12, 2021 $ 0.0586
-5.34%
$ 29.22 million $ 490,701
Nov 11, 2021 $ 0.0619
+4.05%
$ 29.73 million $ 1.06 million
Nov 10, 2021 $ 0.0594
-2.85%
$ 28.57 million $ 325,655
Nov 9, 2021 $ 0.0612
+2.57%
$ 29.42 million $ 527,296
Nov 8, 2021 $ 0.0596
+10.51%
$ 28.65 million $ 1 million
Nov 7, 2021 $ 0.054
+11.96%
$ 25.96 million $ 1.1 million
Nov 6, 2021 $ 0.0482
+8.72%
$ 21.45 million $ 1.29 million