DAFI protocol Historical Data

DAFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.0137
+10.25%
$ 7.7 million $ 338,064
Feb 12, 2022 $ 0.0128
-21.52%
$ 7.18 million $ 496,413
Feb 11, 2022 $ 0.0168
-8.49%
$ 9.28 million $ 381,456
Feb 10, 2022 $ 0.0183
+0.32%
$ 10.14 million $ 306,138
Feb 9, 2022 $ 0.0183
+2.06%
$ 10.1 million $ 325,679
Feb 8, 2022 $ 0.0179
-0.22%
$ 9.9 million $ 381,040
Feb 7, 2022 $ 0.018
+1.12%
$ 9.92 million $ 108,660
Feb 6, 2022 $ 0.0177
-0.22%
$ 9.8 million $ 78,817
Feb 5, 2022 $ 0.0178
-1.45%
$ 9.82 million $ 73,653
Feb 4, 2022 $ 0.018
+4.76%
$ 9.95 million $ 85,821
Feb 3, 2022 $ 0.0172
-3.39%
$ 9.48 million $ 68,193
Feb 2, 2022 $ 0.0178
-6.75%
$ 9.81 million $ 142,635
Feb 1, 2022 $ 0.019
+1.96%
$ 10.52 million $ 89,409
Jan 31, 2022 $ 0.0187
+2.07%
$ 10.31 million $ 139,745
Jan 30, 2022 $ 0.0183
+0.08%
$ 10.11 million $ 59,092
Jan 29, 2022 $ 0.0183
+0.35%
$ 10.11 million $ 60,265
Jan 28, 2022 $ 0.0182
-0.52%
$ 10.07 million $ 72,266
Jan 27, 2022 $ 0.0183
-0.22%
$ 10.12 million $ 99,226
Jan 26, 2022 $ 0.0183
+1.69%
$ 10.14 million $ 65,473
Jan 25, 2022 $ 0.018
-1.52%
$ 9.97 million $ 96,872
Jan 24, 2022 $ 0.0183
-4.01%
$ 10.12 million $ 121,901
Jan 23, 2022 $ 0.0191
+0.06%
$ 10.55 million $ 70,407
Jan 22, 2022 $ 0.0191
-14.95%
$ 10.54 million $ 296,535
Jan 21, 2022 $ 0.0224
-11.06%
$ 12.39 million $ 174,710
Jan 20, 2022 $ 0.0252
-1.30%
$ 13.93 million $ 73,183
Jan 19, 2022 $ 0.0255
-6.51%
$ 14.11 million $ 174,821
Jan 18, 2022 $ 0.0273
-1.95%
$ 15.09 million $ 91,576
Jan 17, 2022 $ 0.0279
-2.78%
$ 15.39 million $ 101,798
Jan 16, 2022 $ 0.0287
-0.72%
$ 15.53 million $ 81,551
Jan 15, 2022 $ 0.0289
+0.81%
$ 15.65 million $ 117,101
Jan 14, 2022 $ 0.0286
-0.80%
$ 15.52 million $ 133,411
Jan 13, 2022 $ 0.0289
+4.99%
$ 15.64 million $ 98,678
Jan 12, 2022 $ 0.0275
+6.70%
$ 14.9 million $ 159,427
Jan 11, 2022 $ 0.0258
+0.50%
$ 13.96 million $ 37,383
Jan 10, 2022 $ 0.0256
-0.66%
$ 13.89 million $ 57,813
Jan 9, 2022 $ 0.0258
+0.43%
$ 13.99 million $ 46,968
Jan 8, 2022 $ 0.0257
+2.20%
$ 13.94 million $ 392,665
Jan 7, 2022 $ 0.0252
-1.15%
$ 13.63 million $ 275,032
Jan 6, 2022 $ 0.0254
-0.70%
$ 13.78 million $ 133,000
Jan 5, 2022 $ 0.0256
-2.22%
$ 13.85 million $ 57,091
Jan 4, 2022 $ 0.0261
+1.29%
$ 14.12 million $ 38,397
Jan 3, 2022 $ 0.0258
+0.28%
$ 13.97 million $ 51,205
Jan 2, 2022 $ 0.0258
+2.81%
$ 13.97 million $ 44,832
Jan 1, 2022 $ 0.025
-1.53%
$ 13.55 million $ 19,998
Dec 31, 2021 $ 0.0255
-1.55%
$ 13.65 million $ 28,126
Dec 30, 2021 $ 0.0259
+2.37%
$ 13.87 million $ 58,588
Dec 29, 2021 $ 0.0252
-2.37%
$ 13.53 million $ 67,710
Dec 28, 2021 $ 0.0259
-6.94%
$ 13.86 million $ 105,872
Dec 27, 2021 $ 0.0278
-10.12%
$ 14.91 million $ 181,140
Dec 26, 2021 $ 0.031
+3.02%
$ 16.59 million $ 35,437