DAFI protocol Historical Data

DAFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000279
-0.98%
$ 323,647 $ 39,336
Dec 13, 2025 $ 0.000282
+0.51%
$ 327,020 $ 36,541
Dec 12, 2025 $ 0.000281
+9.16%
$ 325,637 $ 38,193
Dec 11, 2025 $ 0.000258
-14.53%
$ 298,735 $ 36,302
Dec 10, 2025 $ 0.000302
+12.89%
$ 350,099 $ 38,240
Dec 9, 2025 $ 0.000268
+0.88%
$ 310,830 $ 42,698
Dec 8, 2025 $ 0.000253
+1.43%
$ 292,768 $ 37,127
Dec 7, 2025 $ 0.000249
-11.24%
$ 288,421 $ 40,198
Dec 6, 2025 $ 0.00028
+11.17%
$ 324,627 $ 37,228
Dec 5, 2025 $ 0.000252
-23.17%
$ 292,020 $ 3,832
Dec 4, 2025 $ 0.000326
-9.81%
$ 383,086 $ 38,946
Dec 3, 2025 $ 0.000363
+14.45%
$ 421,462 $ 35,687
Dec 2, 2025 $ 0.000318
+6.02%
$ 368,816 $ 46,147
Dec 1, 2025 $ 0.0003
-5.99%
$ 347,285 $ 42,041
Nov 30, 2025 $ 0.000319
+0.75%
$ 370,987 $ 33,421
Nov 29, 2025 $ 0.00032
-14.41%
$ 367,071 $ 35,071
Nov 28, 2025 $ 0.000376
-0.87%
$ 435,146 $ 31,795
Nov 27, 2025 $ 0.000381
+17.75%
$ 439,201 $ 40,703
Nov 26, 2025 $ 0.000319
-9.29%
$ 370,929 $ 36,832
Nov 25, 2025 $ 0.00035
+12.47%
$ 410,164 $ 35,085
Nov 24, 2025 $ 0.00031
-8.05%
$ 358,105 $ 32,700
Nov 23, 2025 $ 0.000307
-2.98%
$ 391,057 $ 43,196
Nov 22, 2025 $ 0.000335
+10.71%
$ 367,623 $ 33,934
Nov 21, 2025 $ 0.000297
-3.05%
$ 349,473 $ 40,864
Nov 20, 2025 $ 0.000317
-12.73%
$ 356,422 $ 38,553
Nov 19, 2025 $ 0.000365
-5.85%
$ 422,460 $ 44,007
Nov 18, 2025 $ 0.000375
+15.81%
$ 448,959 $ 6,703
Nov 17, 2025 $ 0.000365
+7.24%
$ 422,668 $ 45,198
Nov 16, 2025 $ 0.000338
-14.02%
$ 394,121 $ 46,893
Nov 15, 2025 $ 0.00039
+14.59%
$ 455,057 $ 39,407
Nov 14, 2025 $ 0.000394
+8.22%
$ 398,270 $ 38,280
Nov 13, 2025 $ 0.000364
-4.75%
$ 421,210 $ 51,153
Nov 12, 2025 $ 0.000384
-10.86%
$ 444,921 $ 50,841
Nov 11, 2025 $ 0.000428
+9.94%
$ 496,270 $ 41,109
Nov 10, 2025 $ 0.000386
-2.38%
$ 447,385 $ 42,168
Nov 9, 2025 $ 0.000442
+16.58%
$ 512,431 $ 40,369
Nov 8, 2025 $ 0.000378
-0.01%
$ 437,970 $ 47,104
Nov 7, 2025 $ 0.000379
+4.33%
$ 438,710 $ 37,264
Nov 6, 2025 $ 0.000414
+11.95%
$ 479,021 $ 41,689
Nov 5, 2025 $ 0.000431
+9.41%
$ 498,802 $ 42,354
Nov 4, 2025 $ 0.000394
-9.45%
$ 456,861 $ 45,188
Nov 3, 2025 $ 0.000432
-6.51%
$ 500,424 $ 44,023
Nov 2, 2025 $ 0.000463
+1.59%
$ 536,174 $ 53,253
Nov 1, 2025 $ 0.000444
-12.65%
$ 514,032 $ 44,565
Oct 31, 2025 $ 0.000507
+14.15%
$ 588,793 $ 43,419
Oct 30, 2025 $ 0.00044
-12.58%
$ 514,404 $ 55,655
Oct 29, 2025 $ 0.000542
+10.06%
$ 625,803 $ 47,419
Oct 28, 2025 $ 0.000493
-13.36%
$ 571,253 $ 58,211
Oct 27, 2025 $ 0.000567
-2.12%
$ 656,498 $ 51,788
Oct 26, 2025 $ 0.00058
+15.62%
$ 671,476 $ 47,916