DAFI protocol Historical Data

DAFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000478
-1.43%
$ 554,166 $ 48,470
Oct 24, 2025 $ 0.000484
-1.95%
$ 558,254 $ 48,640
Oct 23, 2025 $ 0.000471
-0.31%
$ 571,994 $ 45,169
Oct 22, 2025 $ 0.000469
-13.96%
$ 547,452 $ 57,730
Oct 21, 2025 $ 0.000547
+4.18%
$ 626,801 $ 45,253
Oct 20, 2025 $ 0.000488
-4.16%
$ 607,983 $ 44,378
Oct 19, 2025 $ 0.000559
+3.76%
$ 647,724 $ 44,464
Oct 18, 2025 $ 0.000545
+14.57%
$ 628,387 $ 44,010
Oct 17, 2025 $ 0.000479
-11.42%
$ 551,999 $ 57,968
Oct 16, 2025 $ 0.000541
-4.69%
$ 626,029 $ 8,431
Oct 15, 2025 $ 0.000565
-4.50%
$ 655,001 $ 47,788
Oct 14, 2025 $ 0.000593
-3.20%
$ 686,567 $ 50,355
Oct 13, 2025 $ 0.000612
+1.88%
$ 709,238 $ 50,790
Oct 12, 2025 $ 0.000605
+11.60%
$ 701,281 $ 50,030
Oct 11, 2025 $ 0.000546
-4.45%
$ 632,281 $ 41,735
Oct 10, 2025 $ 0.000571
-0.94%
$ 661,704 $ 53,510
Oct 9, 2025 $ 0.000538
-9.16%
$ 623,115 $ 50,788
Oct 8, 2025 $ 0.000567
+1.51%
$ 657,143 $ 51,167
Oct 7, 2025 $ 0.000559
-16.35%
$ 647,800 $ 52,699
Oct 6, 2025 $ 0.000662
+17.47%
$ 766,829 $ 55,042
Oct 5, 2025 $ 0.000564
-12.28%
$ 653,549 $ 52,169
Oct 4, 2025 $ 0.000642
+6.86%
$ 744,105 $ 49,462
Oct 3, 2025 $ 0.000602
+0.61%
$ 678,882 $ 12,432
Oct 2, 2025 $ 0.000598
-8.34%
$ 692,497 $ 74,883
Oct 1, 2025 $ 0.000649
+3.29%
$ 755,480 $ 67,381
Sep 30, 2025 $ 0.000626
+9.43%
$ 728,275 $ 62,077
Sep 29, 2025 $ 0.000572
-8.98%
$ 662,898 $ 45,635
Sep 28, 2025 $ 0.000626
+3.33%
$ 728,323 $ 56,484
Sep 27, 2025 $ 0.000606
+5.16%
$ 701,523 $ 51,038
Sep 26, 2025 $ 0.000573
+31.37%
$ 667,757 $ 82,179
Sep 25, 2025 $ 0.000439
-5.74%
$ 506,107 $ 59,230
Sep 24, 2025 $ 0.000464
+8.88%
$ 538,818 $ 61,975
Sep 23, 2025 $ 0.000427
+1.95%
$ 494,039 $ 67,146
Sep 22, 2025 $ 0.000418
-16.47%
$ 484,892 $ 50,097
Sep 21, 2025 $ 0.000478
-4.39%
$ 579,439 $ 15,536
Sep 20, 2025 $ 0.000504
+12.95%
$ 580,318 $ 74,981
Sep 19, 2025 $ 0.000447
-8.31%
$ 524,155 $ 53,920
Sep 18, 2025 $ 0.000516
+15.16%
$ 607,910 $ 73,413
Sep 17, 2025 $ 0.000447
-5.83%
$ 518,862 $ 72,246
Sep 16, 2025 $ 0.000492
+11.98%
$ 567,581 $ 71,192
Sep 15, 2025 $ 0.000439
-12.26%
$ 508,672 $ 48,263
Sep 14, 2025 $ 0.000502
+9.81%
$ 588,815 $ 69,206
Sep 13, 2025 $ 0.000457
-0.16%
$ 528,453 $ 67,607
Sep 12, 2025 $ 0.000459
-7.01%
$ 531,426 $ 62,507
Sep 11, 2025 $ 0.00049
+9.17%
$ 568,016 $ 53,406
Sep 10, 2025 $ 0.00043
-9.87%
$ 497,870 $ 63,281
Sep 9, 2025 $ 0.000442
-7.51%
$ 512,446 $ 62,811
Sep 8, 2025 $ 0.000479
-0.51%
$ 555,373 $ 52,380
Sep 7, 2025 $ 0.000494
+15.29%
$ 571,805 $ 53,396
Sep 6, 2025 $ 0.000438
+0.79%
$ 506,851 $ 64,682