DAFI protocol Historical Data

DAFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000549
+2.85%
$ 636,014 $ 150,148
Jul 16, 2025 $ 0.000534
+6.28%
$ 618,397 $ 140,680
Jul 15, 2025 $ 0.000502
+2.84%
$ 581,810 $ 127,614
Jul 14, 2025 $ 0.000488
+3.46%
$ 565,745 $ 102,759
Jul 13, 2025 $ 0.000472
+6.26%
$ 546,831 $ 142,085
Jul 12, 2025 $ 0.000444
-3.54%
$ 514,612 $ 110,909
Jul 11, 2025 $ 0.000461
-8.40%
$ 533,517 $ 99,956
Jul 10, 2025 $ 0.000429
-6.12%
$ 496,710 $ 77,261
Jul 9, 2025 $ 0.000449
+9.19%
$ 519,921 $ 132,284
Jul 8, 2025 $ 0.000411
+0.28%
$ 476,172 $ 107,278
Jul 7, 2025 $ 0.00041
+0.23%
$ 474,834 $ 117,846
Jul 6, 2025 $ 0.000409
+2.77%
$ 473,739 $ 100,268
Jul 5, 2025 $ 0.000398
-2.27%
$ 461,271 $ 127,068
Jul 4, 2025 $ 0.000407
-1.56%
$ 471,982 $ 81,339
Jul 3, 2025 $ 0.000414
-1.21%
$ 479,355 $ 75,490
Jul 2, 2025 $ 0.000419
+9.05%
$ 485,213 $ 62,276
Jul 1, 2025 $ 0.000384
-4.30%
$ 445,061 $ 69,044
Jun 30, 2025 $ 0.000402
+2.25%
$ 465,089 $ 75,809
Jun 29, 2025 $ 0.000393
+0.39%
$ 455,084 $ 97,933
Jun 28, 2025 $ 0.000391
+0.91%
$ 453,316 $ 65,698
Jun 27, 2025 $ 0.000388
-2.56%
$ 449,048 $ 67,154
Jun 26, 2025 $ 0.000398
-1.04%
$ 460,834 $ 104,271
Jun 25, 2025 $ 0.000402
+1.30%
$ 465,696 $ 80,869
Jun 24, 2025 $ 0.000397
-1.98%
$ 459,596 $ 103,853
Jun 23, 2025 $ 0.000405
+9.94%
$ 468,898 $ 102,568
Jun 22, 2025 $ 0.000368
-5.82%
$ 426,399 $ 69,884
Jun 21, 2025 $ 0.000391
-5.33%
$ 452,803 $ 121,301
Jun 20, 2025 $ 0.000413
-3.25%
$ 478,295 $ 140,312
Jun 19, 2025 $ 0.000427
+0.67%
$ 494,360 $ 159,951
Jun 18, 2025 $ 0.000424
+0.72%
$ 491,063 $ 124,518
Jun 17, 2025 $ 0.000421
+1.54%
$ 487,462 $ 167,893
Jun 16, 2025 $ 0.000415
+3.13%
$ 480,131 $ 150,494
Jun 15, 2025 $ 0.000402
+1.25%
$ 465,571 $ 177,997
Jun 14, 2025 $ 0.000397
-5.52%
$ 460,380 $ 28,348
Jun 13, 2025 $ 0.000421
-1.16%
$ 487,260 $ 103,255
Jun 12, 2025 $ 0.0004
-7.19%
$ 463,824 $ 29,169
Jun 11, 2025 $ 0.000431
-3.76%
$ 499,745 $ 174,323
Jun 10, 2025 $ 0.000448
+5.17%
$ 519,262 $ 115,806
Jun 9, 2025 $ 0.000426
+4.84%
$ 493,644 $ 147,206
Jun 8, 2025 $ 0.000407
+5.79%
$ 470,889 $ 136,032
Jun 7, 2025 $ 0.000384
+0.95%
$ 445,017 $ 135,842
Jun 6, 2025 $ 0.000381
-0.36%
$ 441,198 $ 113,016
Jun 5, 2025 $ 0.000382
-1.01%
$ 442,802 $ 124,706
Jun 4, 2025 $ 0.000386
+1.65%
$ 447,320 $ 114,055
Jun 3, 2025 $ 0.00038
-10.61%
$ 440,264 $ 98,568
Jun 2, 2025 $ 0.000422
+10.98%
$ 488,336 $ 30,864
Jun 1, 2025 $ 0.00038
-2.76%
$ 440,049 $ 120,131
May 31, 2025 $ 0.000391
-4.02%
$ 452,535 $ 100,582
May 30, 2025 $ 0.000407
+4.86%
$ 471,496 $ 144,277
May 29, 2025 $ 0.000388
-2.54%
$ 449,521 $ 196,540